iShares Silver Trust Tokenized ETF (Ondo)(SLVON)
$57.48
¥386.44
0.47% ($0.27)
更新于:2026-09-16 09:12:03
更新于:2026-09-16 09:12:03
24H最高 $57.74
24H交易量 18.78万
今日开盘 $57.21
24H最低 $56.64
流通市值 $900.56万
最低日期 2025-12-04
历史最低 $51.18
最高日期 2026-01-29
历史最高 $110.16
24H最高 $57.74
24H最低 $56.64
24H交易量 18.78万
流通市值 $900.56万
今日开盘 $57.21

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)简介

Ondo 是一家区块链技术公司。其使命是通过构建将金融市场链上的平台、资产和基础设施,加速向开放经济的转型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $57.58 $57.58 $187.15亿 -11.48% 86.7% 86.7%
2 $60.09 $60.09 $26.47亿 0.43% 68.6% 68.6%
3 $59.79 $59.79 $393.94亿 -8.25% 85.4% 85.4%
4 $58.93 $58.93 $9.14亿 -15.04% 69.3% 69.3%
5 $58.45 $58.45 $110.19亿 -6.77% 65.3% 65.3%
6 $59.99 $59.99 $12.70亿 -8.31% 53.3% 53.3%
7 $57.45 $57.45 $2.08亿 18.84% 65.3% 65.3%
8 $59.83 $59.83 $7.60亿 -8.76% 68.4% 68.4%
9 $59.65 $59.65 $2.85亿 -20.7% 56.9% 56.9%
10 $58.74 $58.74 $73.10亿 0.51% 71.1% 71.1%
11 $59.23 $59.23 $4.29亿 5.38% 36.2% 36.2%
12 $59.84 $59.84 $3,068.21万 -18.72% 59.5% 59.5%
13 $60.05 $60.05 $213.86亿 -0.44% 31% 31%
14 $57.91 $57.91 $108.73亿 1.25% 76.2% 76.2%
15 $60.01 $60.01 $1.44亿 -9.72% 66.9% 66.9%
16 $58.32 $58.32 $105.77亿 -12.14% 55.2% 55.2%
17 $57.33 $57.33 $11.47亿 -6.52% 26% 26%
18 $58.18 $58.18 $15.81亿 27.37% 46.9% 46.9%
19 $59.94 $59.94 $1.09亿 -10.59% 31.5% 31.5%
20 $58.22 $58.22 $1,671.81万 -21.31% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75809.9 $7.81万 $7.50万 $7.37亿 $1.52兆 -2.68% -2.68%
2 $ 2400.92 $2,519.85 $2,358.67 $5.27亿 $2,897.75亿 -4.45% -4.45%
3 $ 1.2875 $1.46 $1.27 $7,428.95万 $784.31亿 -9.17% -9.17%
4 $ 714.3 $725.30 $706.80 $1,022.38万 $974.02亿 -0.62% -0.62%
5 $ 1.0007 $1.00 $1.00 $3,348.25万 $707.64亿 0.05% 0.05%
6 $ 97.11 $102.59 $95.82 $1.04亿 $550.17亿 -5.18% -5.18%
7 $ 0.3333 $0.34 $0.33 $367.16万 $315.70亿 -1.24% -1.24%
8 $ 0.08014 $0.08 $0.08 $2,295.23万 $134.82亿 -4.17% -4.17%
9 $ 217.73 $225.20 $212.80 $203.60万 $43.50亿 -2.33% -2.33%
10 $ 77.35 $80.51 $75.19 $2,150.67万 $262.49亿 -3.56% -3.56%
11 $ 0.1944 $0.21 $0.19 $904.56万 $69.89亿 -6.57% -6.57%
12 $ 75756 $7.80万 $7.49万 $2.59万 $97.66亿 -2.92% -2.92%
13 $ 8.878 $9.07 $8.75 $5,620.70 $81.83亿 -1.21% -1.21%
15 $ 0.176 $0.20 $0.17 $626.10万 $57.05亿 -8.85% -8.85%
16 $ 51.16 $53.09 $50.76 $446.39万 $39.25亿 -2.73% -2.73%
17 $ 0.07425 $0.08 $0.07 $65.54万 $31.77亿 -4.69% -4.69%
18 $ 1119.08 $1,167.93 $1,085.73 $2,171.74万 $184.38亿 -3.67% -3.67%
19 $ 7.249 $7.62 $7.19 $272.05万 $31.19亿 -4.25% -4.25%
20 $ 0.000004927 $0.00 $0.00 $38.44万 $29.03亿 -5.5% -5.5%
21 $ 0.6867 $0.72 $0.67 $786.50万 $26.04亿 -4.42% -4.42%
22 $ 0.05528 $0.06 $0.05 $40.07万 $21.34亿 -5.97% -5.97%
23 $ 0.05704 $0.06 $0.06 $89.30万 $15.25亿 -1.4% -1.4%
24 $ 6.389 $6.83 $6.17 $1,451.67万 $40.58亿 -4.31% -4.31%
25 $ 0.9394 $1.00 $0.93 $215.04万 $15.53亿 -4.92% -4.92%
26 $ 0.5451 $0.58 $0.54 $19.19万 $17.73亿 -4.8% -4.8%
27 $ 4287.36 $4,319.63 $4,266.39 $130.46万 $16.33亿 -0.18% -0.18%
28 $ 0.6824 $0.70 $0.66 $300.13万 $17.03亿 -3.08% -3.08%
29 $ 122.55 $129.27 $120.55 $721.24万 $18.77亿 -4.33% -4.33%
30 $ 0.0000016452 $0.00 $0.00 $1.03万 $16.45亿 -2.7% -2.7%
31 $ 217.56 $233.54 $215.50 $396.76万 $22.99亿 -6.11% -6.11%
32 $ 111.02 $113.45 $108.38 $229.37万 $23.31亿 -1.71% -1.71%
33 $ 0.000003379 $0.00 $0.00 $631.28万 $14.22亿 -2% -2%
34 $ 7.181 $7.57 $7.09 $39.69万 $11.13亿 -5.05% -5.05%
35 $ 2.353 $2.47 $2.30 $1,272.25万 $30.23亿 -4.46% -4.46%
36 $ 2.485 $2.74 $2.45 $59.37万 $13.57亿 -8.94% -8.94%
37 $ 0.08981 $0.10 $0.09 $191.39万 $7.53亿 -8.27% -8.27%
38 $ 0.3623 $0.39 $0.36 $631.66万 $9.80亿 -6.01% -6.01%
39 $ 1.504 $1.61 $1.50 $23.99万 $7.32亿 -4.81% -4.81%
40 $ 0.9986 $1.00 $1.00 $442.31万 $9.82亿 -0.06% -0.06%
41 $ 0.13914 $0.15 $0.14 $995.71万 $11.07亿 -3.2% -3.2%
42 $ 0.9994 $1.00 $1.00 $6.98万 $8.55亿 0.01% 0.01%
43 $ 0.03286 $0.04 $0.03 $77.99万 $8.90亿 -5.92% -5.92%
44 $ 60.83 $65.06 $60.60 $4.54万 $7.34亿 -5.74% -5.74%
45 $ 0.08897 $0.10 $0.09 $18.54万 $7.86亿 -6.98% -6.98%
46 $ 0.006281 $0.01 $0.01 $36.08万 $5.19亿 -5.49% -5.49%
47 $ 0.02772 $0.03 $0.03 $62.69万 $5.29亿 -2.25% -2.25%
48 $ 0.5442 $0.59 $0.54 $30.89万 $4.09亿 -6.95% -6.95%

快讯

更多