iShares Silver Trust Tokenized ETF (Ondo)(SLVON)
$51.89
¥351.5
-0.59% ($0.31)
更新于:2026-08-02 06:00:36
更新于:2026-08-02 06:00:36
24H最高 $52.38
24H交易量 6.17万
今日开盘 $52.2
24H最低 $51.89
流通市值 $812.98万
最低日期 2025-12-04
历史最低 $51.18
最高日期 2026-01-29
历史最高 $110.16
24H最高 $52.38
24H最低 $51.89
24H交易量 6.17万
流通市值 $812.98万
今日开盘 $52.2

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)简介

Ondo 是一家区块链技术公司。其使命是通过构建将金融市场链上的平台、资产和基础设施,加速向开放经济的转型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $53.29 $53.29 $187.81亿 -11.23% 86.7% 86.7%
2 $53.42 $53.42 $26.60亿 0.45% 68.6% 68.6%
3 $52.37 $52.37 $399.99亿 -8.4% 85.4% 85.4%
4 $54.3 $54.3 $9.10亿 -14.87% 69.3% 69.3%
5 $52.48 $52.48 $107.02亿 -6.87% 65.3% 65.3%
6 $54.13 $54.13 $12.23亿 -8.49% 53.3% 53.3%
7 $53.1 $53.1 $2.03亿 18.74% 65.3% 65.3%
8 $51.74 $51.74 $7.47亿 -8.96% 68.4% 68.4%
9 $52.47 $52.47 $2.80亿 -21.62% 56.9% 56.9%
10 $52.23 $52.23 $71.57亿 0.5% 71.1% 71.1%
11 $52.48 $52.48 $4.29亿 5.46% 36.2% 36.2%
12 $53.04 $53.04 $2,999.13万 -18.79% 59.5% 59.5%
13 $54.1 $54.1 $217.85亿 -0.42% 31% 31%
14 $51.92 $51.92 $111.77亿 1.28% 76.2% 76.2%
15 $54.32 $54.32 $1.45亿 -9.7% 66.9% 66.9%
16 $53.26 $53.26 $109.29亿 -12.1% 55.2% 55.2%
17 $51.97 $51.97 $11.62亿 -6.47% 26% 26%
18 $52.79 $52.79 $16.59亿 26.22% 46.9% 46.9%
19 $51.66 $51.66 $1.11亿 -10.74% 31.5% 31.5%
20 $54.48 $54.48 $1,647.36万 -20.8% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62811.6 $6.31万 $6.23万 $1.58亿 $1.26兆 -0.24% -0.24%
2 $ 1845.25 $1,875.49 $1,822.05 $8,951.05万 $2,227.10亿 -0.87% -0.87%
3 $ 1.0602 $1.07 $1.05 $952.04万 $645.85亿 -0.06% -0.06%
4 $ 575.9 $592.80 $573.60 $1,607.79万 $785.30亿 -1.94% -1.94%
5 $ 1.0007 $1.00 $1.00 $1,780.82万 $707.64亿 0% 0%
6 $ 71.81 $73.21 $70.59 $3,028.85万 $406.84亿 -1.42% -1.42%
7 $ 0.3275 $0.33 $0.33 $198.87万 $310.20亿 0.39% 0.39%
8 $ 0.06914 $0.07 $0.07 $784.58万 $116.31亿 -0.8% -0.8%
9 $ 208.29 $212.49 $205.81 $13.66万 $41.61亿 -0.14% -0.14%
10 $ 52.15 $52.73 $51.51 $1,172.94万 $176.97亿 -0.38% -0.38%
11 $ 0.17382 $0.18 $0.17 $797.76万 $62.49亿 3.27% 3.27%
12 $ 62694.2 $6.32万 $6.24万 $9,883.61 $80.82亿 -0.63% -0.63%
13 $ 9.759 $9.81 $9.74 $175.72 $89.95亿 0.07% 0.07%
15 $ 0.1708 $0.17 $0.17 $20.42万 $55.36亿 -0.75% -0.75%
16 $ 44.16 $44.76 $43.62 $204.18万 $33.88亿 -1.14% -1.14%
17 $ 0.06929 $0.07 $0.07 $26.98万 $29.65亿 1.34% 1.34%
18 $ 462.88 $473.64 $454.19 $293.29万 $76.27亿 1.8% 1.8%
19 $ 6.181 $6.45 $6.04 $65.31万 $26.59亿 -3.48% -3.48%
20 $ 0.000004844 $0.00 $0.00 $354.47万 $28.54亿 2.49% 2.49%
21 $ 0.6765 $0.69 $0.66 $161.90万 $25.65亿 -0.57% -0.57%
22 $ 0.05433 $0.06 $0.05 $4.60万 $20.97亿 0.03% 0.03%
23 $ 0.05473 $0.06 $0.05 $26.44万 $14.63亿 0.36% 0.36%
24 $ 4.064 $4.38 $4.02 $491.01万 $25.81亿 -5.04% -5.04%
25 $ 0.7781 $0.79 $0.76 $24.56万 $12.86亿 2.07% 2.07%
26 $ 0.3941 $0.40 $0.39 $6.63万 $12.82亿 0.71% 0.71%
27 $ 4049.69 $4,052.73 $4,038.80 $34.18万 $15.42亿 0.07% 0.07%
28 $ 0.6007 $0.60 $0.60 $9.17万 $14.99亿 0.01% 0.01%
29 $ 90.12 $94.37 $89.00 $767.98万 $13.80亿 -4.39% -4.39%
30 $ 0.0000017842 $0.00 $0.00 $1,097.42 $17.84亿 -0.03% -0.03%
31 $ 192.01 $199.73 $189.60 $178.63万 $20.29亿 -0.45% -0.45%
32 $ 86.38 $86.51 $85.58 $9.46万 $18.14亿 0.22% 0.22%
33 $ 0.000002773 $0.00 $0.00 $355.85万 $11.67亿 0.98% 0.98%
34 $ 6.505 $6.74 $6.41 $17.14万 $10.09亿 -1.57% -1.57%
35 $ 1.67 $1.69 $1.65 $267.31万 $21.45亿 0.17% 0.17%
36 $ 2.041 $2.09 $2.00 $17.14万 $11.15亿 -1.06% -1.06%
37 $ 0.08605 $0.09 $0.08 $153.63万 $7.21亿 4.36% 4.36%
38 $ 0.3035 $0.31 $0.30 $427.77万 $8.21亿 1.57% 1.57%
39 $ 1.228 $1.24 $1.21 $4.04万 $5.98亿 0.4% 0.4%
40 $ 0.9979 $1.00 $1.00 $2,173.18万 $9.81亿 -0.08% -0.08%
41 $ 0.07989 $0.08 $0.08 $525.17万 $6.36亿 -0.42% -0.42%
42 $ 0.9985 $1.00 $1.00 $2,007.97 $8.54亿 0% 0%
43 $ 0.02677 $0.03 $0.03 $54.84万 $7.25亿 -1.68% -1.68%
44 $ 61.17 $62.99 $59.99 $1.73万 $7.38亿 1.88% 1.88%
45 $ 0.0792 $0.08 $0.08 $3.84万 $7.00亿 1.12% 1.12%
46 $ 0.00622 $0.01 $0.01 $7.15万 $5.14亿 -0.65% -0.65%
47 $ 0.02593 $0.03 $0.03 $13.87万 $4.95亿 0.03% 0.03%
48 $ 0.5514 $0.56 $0.54 $13.29万 $4.14亿 -1% -1%

快讯

更多