Quant(QNT)
$192.21
≈ ¥1285.12
4.74% ($8.70)
更新于:2026-10-31 07:14:26
更新于:2026-10-31 07:14:26
24H最高 $199
24H交易量 324.83万
今日开盘 $183.51
24H最低 $175
流通市值 $23.21亿
最低日期 2018-11-24
历史最低 $0.6855
最高日期 2021-09-12
历史最高 $426.95
24H最高 $199
24H最低 $175
24H交易量 324.83万
流通市值 $23.21亿
今日开盘 $183.51

Quant(QNT)简介

Quant Network是一家能够实现可信数字交互的技术提供商,有助于为企业、监管机构、政府和个人创造一个安全的数字未来。Quant Network因通过创建全球区块链操作系统overladger解决了互操作性而得到认可,目前处于领先地位为整个企业的创新和区块链采用。Quant Network总部位于英国伦敦,致力于打造一个人们可以信任的互联网。


Quant的愿景

来推动一个值得信赖的互联世界。


Quant的任务

将世界网络与区块链互连,并使这项技术普及到所有人。


主要好处:

解决当前区块链技术的主要局限,发挥其真正的潜力。
在当前和未来的区块链中解锁和分配价值和应用程序。
一个不可知的平台,将世界的网络连接到区块链,并确保您不限于任何单一的供应商或技术。
Quant Networks解决方案通过限制采用区块链技术的复杂性来帮助医疗保健组织。这反过来将改善他们的运营效率低下,因此他们可以专注于真正重要的事情 - 帮助和实现科学突破。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $191.65 $191.65 $178.87亿 -11.19% 86.7% 86.7%
2 $196.84 $196.84 $26.25亿 0.44% 68.6% 68.6%
3 $199.57 $199.57 $404.95亿 -8.21% 85.4% 85.4%
4 $196.73 $196.73 $9.01亿 -15.43% 69.3% 69.3%
5 $197.3 $197.3 $109.51亿 -6.64% 65.3% 65.3%
6 $200.34 $200.34 $12.36亿 -8.51% 53.3% 53.3%
7 $198.19 $198.19 $2.03亿 19.12% 65.3% 65.3%
8 $193.57 $193.57 $7.23亿 -8.98% 68.4% 68.4%
9 $200.46 $200.46 $2.83亿 -20.77% 56.9% 56.9%
10 $199.34 $199.34 $73.44亿 0.49% 71.1% 71.1%
11 $195.48 $195.48 $4.31亿 5.26% 36.2% 36.2%
12 $198.05 $198.05 $2,983.65万 -17.97% 59.5% 59.5%
13 $200.63 $200.63 $214.09亿 -0.43% 31% 31%
14 $198.59 $198.59 $112.83亿 1.31% 76.2% 76.2%
15 $196.03 $196.03 $1.42亿 -9.49% 66.9% 66.9%
16 $191.9 $191.9 $106.34亿 -12.56% 55.2% 55.2%
17 $201.69 $201.69 $11.89亿 -6.63% 26% 26%
18 $200.9 $200.9 $15.81亿 26.51% 46.9% 46.9%
19 $198.71 $198.71 $1.10亿 -10.65% 31.5% 31.5%
20 $198.03 $198.03 $1,709.80万 -20.81% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77081.3 $7.89万 $7.63万 $14.66亿 $1.54兆 -2.17% -2.17%
2 $ 2239.46 $2,273.69 $2,176.19 $6.31亿 $2,702.88亿 -1.2% -1.2%
3 $ 1.2542 $1.27 $1.20 $7,863.36万 $764.02亿 1.17% 1.17%
4 $ 701.8 $721.50 $682.00 $4,262.79万 $956.97亿 -0.07% -0.07%
5 $ 1.0012 $1.00 $1.00 $1.04亿 $708.00亿 -0.01% -0.01%
6 $ 95.97 $98.55 $92.35 $1.55亿 $543.71亿 -0.58% -0.58%
7 $ 0.3295 $0.36 $0.33 $4,491.60万 $312.10亿 -6.68% -6.68%
8 $ 0.0758 $0.08 $0.07 $3,175.50万 $127.51亿 -0.01% -0.01%
9 $ 293.21 $297.66 $263.12 $881.04万 $58.58亿 5.84% 5.84%
10 $ 89.28 $93.99 $88.50 $4,173.48万 $302.97亿 -1.96% -1.96%
11 $ 0.19481 $0.20 $0.18 $636.46万 $70.04亿 2.39% 2.39%
12 $ 76385.5 $7.91万 $7.64万 $3.22万 $98.47亿 -2.89% -2.89%
13 $ 9.322 $9.34 $9.19 $109.74 $85.92亿 1.39% 1.39%
15 $ 0.16965 $0.17 $0.16 $679.09万 $54.99亿 4.02% 4.02%
16 $ 55.65 $56.48 $52.84 $791.16万 $42.69亿 0.65% 0.65%
17 $ 0.07209 $0.07 $0.07 $254.94万 $30.85亿 3.93% 3.93%
18 $ 1248.64 $1,290.28 $1,181.23 $3,494.98万 $205.73亿 1.97% 1.97%
19 $ 8.513 $8.68 $8.00 $1,066.71万 $36.63亿 2.64% 2.64%
20 $ 0.000004798 $0.00 $0.00 $425.22万 $28.27亿 3.02% 3.02%
21 $ 0.9044 $0.91 $0.83 $1,606.89万 $34.30亿 3.39% 3.39%
22 $ 0.05138 $0.05 $0.05 $41.60万 $19.83亿 0.33% 0.33%
23 $ 0.05014 $0.05 $0.05 $111.70万 $13.41亿 -1.47% -1.47%
24 $ 7.015 $7.14 $6.26 $2,435.66万 $44.56亿 10.19% 10.19%
25 $ 0.9757 $0.98 $0.86 $304.04万 $16.13亿 6.25% 6.25%
26 $ 0.4755 $0.49 $0.46 $22.81万 $15.47亿 0.8% 0.8%
27 $ 3900.4 $4,023.56 $3,890.20 $84.55万 $14.85亿 -3% -3%
28 $ 0.684 $0.70 $0.66 $331.28万 $17.07亿 -0.53% -0.53%
29 $ 128.9 $129.40 $115.19 $1,400.23万 $19.74亿 8.3% 8.3%
30 $ 0.0000016302 $0.00 $0.00 $8,340.73 $16.30亿 -4.17% -4.17%
31 $ 237.86 $239.93 $220.12 $596.24万 $25.14亿 0.41% 0.41%
32 $ 110.84 $113.88 $106.00 $50.95万 $23.28亿 0.13% 0.13%
33 $ 0.000005016 $0.00 $0.00 $1.26亿 $21.10亿 12.74% 12.74%
34 $ 7.219 $7.26 $6.78 $31.57万 $11.19亿 1.19% 1.19%
35 $ 4.353 $4.43 $3.91 $5,509.58万 $55.92亿 6.71% 6.71%
36 $ 2.544 $2.55 $2.27 $205.29万 $13.90亿 5.03% 5.03%
37 $ 0.07864 $0.08 $0.08 $102.88万 $6.59亿 1.22% 1.22%
38 $ 0.4099 $0.42 $0.36 $1,792.43万 $11.09亿 6.19% 6.19%
39 $ 1.551 $1.56 $1.43 $81.86万 $7.55亿 2.64% 2.64%
40 $ 0.9987 $1.00 $1.00 $585.57万 $9.82亿 0.08% 0.08%
41 $ 0.19151 $0.20 $0.17 $4,295.24万 $15.24亿 9.33% 9.33%
42 $ 0.9977 $1.00 $1.00 $4,710.69 $8.53亿 -0.03% -0.03%
43 $ 0.03315 $0.03 $0.03 $193.22万 $8.98亿 -3.94% -3.94%
44 $ 192.42 $199.00 $175.00 $325.50万 $23.23亿 5.51% 5.51%
45 $ 0.09545 $0.10 $0.09 $24.80万 $8.44亿 1.98% 1.98%
46 $ 0.005991 $0.01 $0.01 $10.22万 $4.95亿 0.16% 0.16%
47 $ 0.03128 $0.03 $0.03 $27.73万 $5.97亿 -3.36% -3.36%
48 $ 0.654 $0.66 $0.58 $177.36万 $4.91亿 5.73% 5.73%

快讯

更多