Spark(SPK)
$0.01581
¥0.11
-2.1% ($0.00)
更新于:2026-08-02 04:22:57
更新于:2026-08-02 04:22:57
24H最高 $0.0163
24H交易量 3.76万
今日开盘 $0.02
24H最低 $0.01581
流通市值 $2,687.70万
最低日期 2026-02-06
历史最低 $0.017379
最高日期 2025-07-24
历史最高 $0.1871
24H最高 $0.0163
24H最低 $0.01581
24H交易量 3.76万
流通市值 $2,687.70万
今日开盘 $0.02

Spark(SPK)简介

Spark 是一家链上资本配置工具,专注于提供创新的储蓄回报,并提供具有竞争力的稳定币收益率。Spark 管理着超过 39.5 亿美元的流动性,并通过在 DeFi 中部署和管理资本创造了超过 1.804 亿美元的年化收入。 Spark 通过其三个组件(SparkLend、Spark Savings 和 Spark Liquidity Layer (SLL))为 DeFi 提供支持。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $182.32亿 -11.37% 86.7% 86.7%
2 $0.02 $0.02 $26.25亿 0.44% 68.6% 68.6%
3 $0.02 $0.02 $392.56亿 -8.28% 85.4% 85.4%
4 $0.02 $0.02 $9.02亿 -15.41% 69.3% 69.3%
5 $0.02 $0.02 $112.24亿 -6.79% 65.3% 65.3%
6 $0.02 $0.02 $12.45亿 -8.38% 53.3% 53.3%
7 $0.02 $0.02 $2.10亿 19.49% 65.3% 65.3%
8 $0.02 $0.02 $7.52亿 -8.58% 68.4% 68.4%
9 $0.02 $0.02 $2.77亿 -21.36% 56.9% 56.9%
10 $0.02 $0.02 $73.79亿 0.51% 71.1% 71.1%
11 $0.02 $0.02 $4.36亿 5.28% 36.2% 36.2%
12 $0.02 $0.02 $3,088.16万 -18.35% 59.5% 59.5%
13 $0.02 $0.02 $220.90亿 -0.44% 31% 31%
14 $0.02 $0.02 $112.82亿 1.3% 76.2% 76.2%
15 $0.02 $0.02 $1.40亿 -9.67% 66.9% 66.9%
16 $0.02 $0.02 $105.17亿 -12.35% 55.2% 55.2%
17 $0.02 $0.02 $11.88亿 -6.45% 26% 26%
18 $0.02 $0.02 $16.58亿 26.58% 46.9% 46.9%
19 $0.02 $0.02 $1.10亿 -10.73% 31.5% 31.5%
20 $0.02 $0.02 $1,642.63万 -20.74% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62540.7 $6.31万 $6.23万 $1.56亿 $1.25兆 -0.7% -0.7%
2 $ 1836.89 $1,875.49 $1,822.05 $8,940.87万 $2,217.01亿 -1.68% -1.68%
3 $ 1.0532 $1.07 $1.05 $890.31万 $641.58亿 -0.95% -0.95%
4 $ 575.7 $592.80 $573.60 $1,592.77万 $785.02亿 -2.19% -2.19%
5 $ 1.0007 $1.00 $1.00 $1,845.38万 $707.64亿 -0.01% -0.01%
6 $ 71.34 $73.21 $70.59 $2,890.49万 $404.17亿 -2.46% -2.46%
7 $ 0.3275 $0.33 $0.33 $202.28万 $310.20亿 0.36% 0.36%
8 $ 0.06847 $0.07 $0.07 $755.80万 $115.18亿 -1.96% -1.96%
9 $ 206.89 $212.49 $205.81 $13.63万 $41.33亿 -1.02% -1.02%
10 $ 52 $53.02 $51.51 $1,265.31万 $176.46亿 -0.05% -0.05%
11 $ 0.17281 $0.18 $0.17 $794.73万 $62.13亿 1.56% 1.56%
12 $ 62504.6 $6.32万 $6.24万 $9,482.45 $80.58亿 -0.6% -0.6%
13 $ 9.782 $9.81 $9.64 $426.06 $90.16亿 0.89% 0.89%
15 $ 0.16982 $0.17 $0.17 $20.99万 $55.04亿 -1% -1%
16 $ 44.01 $44.97 $43.62 $214.87万 $33.76亿 -1.98% -1.98%
17 $ 0.06916 $0.07 $0.07 $26.64万 $29.60亿 1.57% 1.57%
18 $ 462.87 $473.64 $453.56 $288.34万 $76.26亿 1.12% 1.12%
19 $ 6.123 $6.45 $6.04 $68.59万 $26.34亿 -4.75% -4.75%
20 $ 0.000004836 $0.00 $0.00 $356.02万 $28.50亿 1.93% 1.93%
21 $ 0.6716 $0.69 $0.66 $151.48万 $25.47亿 -1.36% -1.36%
22 $ 0.05421 $0.06 $0.05 $4.54万 $20.92亿 -0.18% -0.18%
23 $ 0.05477 $0.06 $0.05 $26.34万 $14.64亿 -0.36% -0.36%
24 $ 4.055 $4.38 $4.02 $495.12万 $25.76亿 -4.87% -4.87%
25 $ 0.7709 $0.79 $0.76 $23.00万 $12.74亿 1.07% 1.07%
26 $ 0.3947 $0.40 $0.39 $6.63万 $12.84亿 0.89% 0.89%
27 $ 4050.05 $4,052.73 $4,038.80 $37.91万 $15.42亿 0.08% 0.08%
28 $ 0.5995 $0.60 $0.60 $9.86万 $14.96亿 -0.26% -0.26%
29 $ 90.08 $96.12 $89.40 $762.13万 $13.79亿 -6.22% -6.22%
30 $ 0.0000017842 $0.00 $0.00 $1,096.13 $17.84亿 -0.03% -0.03%
31 $ 190.81 $199.73 $189.60 $192.58万 $20.16亿 -1.49% -1.49%
32 $ 85.96 $86.51 $85.58 $10.28万 $18.05亿 -0.18% -0.18%
33 $ 0.000002764 $0.00 $0.00 $347.68万 $11.63亿 0.07% 0.07%
34 $ 6.468 $6.74 $6.41 $17.01万 $10.03亿 -2.31% -2.31%
35 $ 1.657 $1.69 $1.65 $284.26万 $21.29亿 -1.42% -1.42%
36 $ 2.031 $2.09 $2.02 $12.07万 $11.09亿 -1.74% -1.74%
37 $ 0.08582 $0.09 $0.08 $153.12万 $7.19亿 4.53% 4.53%
38 $ 0.3006 $0.31 $0.30 $417.46万 $8.13亿 0.3% 0.3%
39 $ 1.219 $1.24 $1.21 $4.04万 $5.93亿 -0.65% -0.65%
40 $ 0.9979 $1.00 $1.00 $2,255.95万 $9.81亿 0% 0%
41 $ 0.08002 $0.08 $0.08 $515.51万 $6.37亿 -0.7% -0.7%
42 $ 0.9985 $1.00 $1.00 $2,005.54 $8.54亿 0% 0%
43 $ 0.02667 $0.03 $0.03 $52.06万 $7.23亿 -2.02% -2.02%
44 $ 60.91 $62.99 $59.99 $1.69万 $7.35亿 1.19% 1.19%
45 $ 0.07895 $0.08 $0.08 $3.80万 $6.98亿 0.66% 0.66%
46 $ 0.00617 $0.01 $0.01 $6.61万 $5.10亿 -1.81% -1.81%
47 $ 0.02595 $0.03 $0.03 $13.42万 $4.95亿 -0.76% -0.76%
48 $ 0.552 $0.56 $0.54 $12.70万 $4.15亿 -1.51% -1.51%

快讯

更多