Home Depot xStock(HDX)最新价格_Home Depot xStock(HDX)今日美元行情_Home Depot xStock(HDX)15分钟1小时和日K线行情走势

Home Depot xStock(HDX)

$329.57

≈ ￥2203.51

0.02% ($0.07)

更新于：2026-11-01 02:17:22

24H最高 $330.39

24H交易量 5,299.79

今日开盘 $329.5

24H最低 $329.43

流通市值 $49.44万

最低日期 2025-11-20

历史最低 $331.7

最高日期 2026-01-27

历史最高 $521.35

24H最高 $330.39

24H最低 $329.43

24H交易量 5,299.79

流通市值 $49.44万

今日开盘 $329.5

Home Depot xStock(HDX)简介

Home Depot xStock (HDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HDx 追踪 Home Depot 公司股票（标的）的价格。HDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Home Depot 公司股票价格追踪管道，同时保留区块链技术的优势。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$338.83	$338.83	$187.87亿	-11.25%	86.7%	86.7%
2	HTX 火币huobi	$329.77	$329.77	$25.70亿	0.43%	68.6%	68.6%
3	Binance 币安网	$327.99	$327.99	$409.00亿	-8.36%	85.4%	85.4%
4	Coinbase Coinbase	$333.2	$333.2	$9.30亿	-15.04%	69.3%	69.3%
5	Bybit Bybit	$336.95	$336.95	$109.31亿	-6.85%	65.3%	65.3%
6	Crypto.com Crypto.com	$331.88	$331.88	$12.28亿	-8.46%	53.3%	53.3%
7	Bitfinex Bitfinex	$344.2	$344.2	$2.06亿	19.01%	65.3%	65.3%
8	Kraken K网(Kraken)	$332.64	$332.64	$7.35亿	-8.71%	68.4%	68.4%
9	Upbit Upbit	$339.62	$339.62	$2.78亿	-21.23%	56.9%	56.9%
10	Bitget Bitget	$333.36	$333.36	$73.75亿	0.49%	71.1%	71.1%
11	Deribit Deribit	$330.06	$330.06	$4.47亿	5.3%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$338.37	$338.37	$3,005.38万	-18.11%	59.5%	59.5%
13	BiKing 币王	$334.41	$334.41	$216.57亿	-0.43%	31%	31%
14	MEXC MEXC	$341.5	$341.5	$108.82亿	1.28%	76.2%	76.2%
15	Bithumb Bithumb	$331.91	$331.91	$1.39亿	-9.53%	66.9%	66.9%
16	gate.io 大门	$332.8	$332.8	$110.39亿	-12.23%	55.2%	55.2%
17	BitTap 币泰	$340.78	$340.78	$11.95亿	-6.56%	26%	26%
18	Hyperliquid Hyperliquid	$329.97	$329.97	$16.49亿	27.15%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$344.2	$344.2	$1.08亿	-10.85%	31.5%	31.5%
20	bitFlyer bitFlyer	$327.96	$327.96	$1,626.98万	-20.61%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 77670.9	$7.78万	$7.63万	$4.76亿	$1.55兆	0.75%	0.75%
2	ETH 以太坊	$ 2256.49	$2,258.38	$2,219.52	$2.39亿	$2,723.44亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.2542	$1.26	$1.23	$2,917.95万	$764.02亿	1.06%	1.06%
4	BNB 币安币	$ 707.6	$710.70	$695.70	$978.98万	$964.88亿	1.07%	1.07%
5	USDC USD Coin	$ 1.00091	$1.00	$1.00	$4,487.16万	$707.79亿	-0.01%	-0.01%
6	SOL Solana	$ 96.1	$97.03	$93.60	$7,836.62万	$544.45亿	1.75%	1.75%
7	TRX 波场	$ 0.3081	$0.33	$0.31	$4,990.17万	$291.83亿	-7.75%	-7.75%
8	DOGE 狗狗币	$ 0.07588	$0.08	$0.07	$1,242.04万	$127.65亿	0.71%	0.71%
9	BCH 比特现金	$ 288.42	$297.96	$284.44	$438.40万	$57.62亿	0.48%	0.48%
10	HYPE Hyperliquid	$ 87.75	$90.90	$86.31	$5,365.72万	$297.78亿	-3.12%	-3.12%
11	ADA 艾达币	$ 0.19356	$0.20	$0.19	$246.54万	$69.59亿	0.58%	0.58%
12	WBTC Wrapped Bitcoin	$ 77587.4	$7.76万	$7.64万	$2.28万	$100.02亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.227	$9.54	$9.23	$728.69	$85.04亿	-0.99%	-0.99%
14	LINK ChainLink	$ 11.708	$11.73	$11.07	$2,184.44万	$79.39亿	4.51%	4.51%
15	XLM 恒星币	$ 0.1696	$0.17	$0.17	$221.90万	$54.97亿	1.23%	1.23%
16	LTC 莱特币	$ 55.66	$56.05	$54.56	$348.76万	$42.70亿	0.76%	0.76%
17	HBAR Hedera Hashgraph	$ 0.0722	$0.07	$0.07	$134.35万	$30.90亿	1.21%	1.21%
18	ZEC 大零币	$ 1283.57	$1,297.79	$1,208.05	$2,864.74万	$211.48亿	4.08%	4.08%
19	AVAX Avalanche	$ 8.569	$8.65	$8.33	$985.84万	$36.87亿	1.76%	1.76%
20	SHIB Shiba Inu	$ 0.000004683	$0.00	$0.00	$100.31万	$27.59亿	-0.74%	-0.74%
21	SUI Sui	$ 0.9003	$0.91	$0.88	$957.67万	$34.14亿	1.36%	1.36%
22	CRO Cronos	$ 0.05175	$0.05	$0.05	$12.56万	$19.97亿	1.23%	1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05025	$0.05	$0.05	$44.98万	$13.44亿	0.01%	0.01%
24	UNI Uniswap	$ 7.091	$7.23	$6.84	$1,811.13万	$45.04亿	2.17%	2.17%
25	DOT 波卡币	$ 0.9537	$0.98	$0.95	$99.84万	$15.77亿	-0.84%	-0.84%
26	MNT Mantle	$ 0.4752	$0.48	$0.47	$8.17万	$15.46亿	0.89%	0.89%
27	PAXG PAX Gold	$ 3894.58	$3,906.09	$3,890.20	$30.87万	$14.83亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.7027	$0.71	$0.67	$221.09万	$17.54亿	4.01%	4.01%
29	AAVE Aave	$ 134.93	$136.50	$124.90	$915.60万	$20.66亿	6.77%	6.77%
30	HTX HTX	$ 0.0000015595	$0.00	$0.00	$1.43万	$15.59亿	-4.04%	-4.04%
31	TAO Bittensor	$ 238.01	$239.95	$228.93	$165.84万	$25.15亿	2.08%	2.08%
32	OKB OK币	$ 110.83	$112.12	$109.31	$16.53万	$23.27亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000005019	$0.00	$0.00	$3,836.03万	$21.11亿	-1.41%	-1.41%
34	ETC 以太经典	$ 7.122	$7.25	$7.06	$16.84万	$11.04亿	-0.3%	-0.3%
35	NEAR NEAR Protocol	$ 4.531	$4.55	$4.23	$4,892.45万	$58.20亿	5.88%	5.88%
36	ICP Internet Computer(Dfinity)	$ 2.508	$2.55	$2.47	$106.53万	$13.70亿	-0.03%	-0.03%
37	PI Pi Network	$ 0.0783	$0.08	$0.08	$48.91万	$6.56亿	0.16%	0.16%
38	WLD Worldcoin	$ 0.399	$0.42	$0.39	$958.42万	$10.80亿	-4.1%	-4.1%
39	ATOM 阿童木	$ 1.512	$1.57	$1.49	$32.84万	$7.36亿	0.19%	0.19%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$198.83万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.1918	$0.20	$0.18	$2,286.74万	$15.26亿	2.57%	2.57%
42	USDD USDD	$ 0.9978	$1.00	$1.00	$3,633.28	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.03291	$0.03	$0.03	$115.91万	$8.92亿	0.82%	0.82%
44	QNT Quant	$ 204.78	$205.31	$186.32	$140.50万	$24.72亿	7.12%	7.12%
45	ALGO Algorand	$ 0.09549	$0.10	$0.09	$6.38万	$8.44亿	1.11%	1.11%
46	FLR Flare	$ 0.006047	$0.01	$0.01	$6.44万	$5.00亿	1.66%	1.66%
47	XDC XDC Network	$ 0.03133	$0.03	$0.03	$20.95万	$5.98亿	-0.82%	-0.82%
48	APT Aptos	$ 0.6362	$0.66	$0.62	$128.00万	$4.78亿	1.14%	1.14%