Home Depot xStock(HDX)
$338.87
¥2295.51
0.08% ($0.27)
更新于:2026-08-02 05:40:11
更新于:2026-08-02 05:40:11
24H最高 $339.12
24H交易量 6,735.95
今日开盘 $338.6
24H最低 $338.47
流通市值 $50.83万
最低日期 2025-11-20
历史最低 $331.7
最高日期 2026-01-27
历史最高 $521.35
24H最高 $339.12
24H最低 $338.47
24H交易量 6,735.95
流通市值 $50.83万
今日开盘 $338.6

Home Depot xStock(HDX)简介

Home Depot xStock (HDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HDx 追踪 Home Depot 公司股票(标的)的价格。HDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Home Depot 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $350.39 $350.39 $180.24亿 -11.47% 86.7% 86.7%
2 $353.44 $353.44 $25.85亿 0.44% 68.6% 68.6%
3 $340.7 $340.7 $412.15亿 -8.18% 85.4% 85.4%
4 $342.12 $342.12 $8.99亿 -15.26% 69.3% 69.3%
5 $352.49 $352.49 $109.05亿 -6.87% 65.3% 65.3%
6 $338.36 $338.36 $12.46亿 -8.5% 53.3% 53.3%
7 $340.6 $340.6 $2.06亿 19.42% 65.3% 65.3%
8 $338.36 $338.36 $7.39亿 -8.91% 68.4% 68.4%
9 $340.8 $340.8 $2.85亿 -20.57% 56.9% 56.9%
10 $353.44 $353.44 $72.06亿 0.51% 71.1% 71.1%
11 $341.85 $341.85 $4.35亿 5.39% 36.2% 36.2%
12 $349.65 $349.65 $3,124.19万 -18.7% 59.5% 59.5%
13 $346.94 $346.94 $217.10亿 -0.42% 31% 31%
14 $342.73 $342.73 $112.53亿 1.26% 76.2% 76.2%
15 $350.9 $350.9 $1.43亿 -9.54% 66.9% 66.9%
16 $338.87 $338.87 $105.20亿 -12.18% 55.2% 55.2%
17 $340.56 $340.56 $12.04亿 -6.37% 26% 26%
18 $344.5 $344.5 $15.94亿 26.69% 46.9% 46.9%
19 $354.76 $354.76 $1.08亿 -10.35% 31.5% 31.5%
20 $351.98 $351.98 $1,698.87万 -21.15% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62779.3 $6.31万 $6.23万 $1.58亿 $1.25兆 -0.36% -0.36%
2 $ 1843.41 $1,875.49 $1,822.05 $8,983.89万 $2,224.88亿 -0.99% -0.99%
3 $ 1.0587 $1.07 $1.05 $938.02万 $644.93亿 -0.52% -0.52%
4 $ 575.5 $592.80 $573.60 $1,608.57万 $784.75亿 -2.14% -2.14%
5 $ 1.0008 $1.00 $1.00 $1,807.11万 $707.71亿 0% 0%
6 $ 71.73 $73.21 $70.59 $3,035.03万 $406.38亿 -1.76% -1.76%
7 $ 0.3277 $0.33 $0.33 $200.56万 $310.39亿 0.42% 0.42%
8 $ 0.06914 $0.07 $0.07 $777.64万 $116.31亿 -0.88% -0.88%
9 $ 208.5 $212.49 $205.81 $13.63万 $41.65亿 -0.07% -0.07%
10 $ 52.15 $52.73 $51.51 $1,192.87万 $176.97亿 -0.51% -0.51%
11 $ 0.17418 $0.18 $0.17 $794.24万 $62.62亿 3.52% 3.52%
12 $ 62694.2 $6.32万 $6.24万 $9,883.61 $80.82亿 -0.63% -0.63%
13 $ 9.759 $9.81 $9.74 $226.26 $89.95亿 -0.18% -0.18%
15 $ 0.1708 $0.17 $0.17 $20.42万 $55.36亿 -0.92% -0.92%
16 $ 44.1 $44.80 $43.62 $204.76万 $33.83亿 -1.4% -1.4%
17 $ 0.06927 $0.07 $0.07 $27.03万 $29.64亿 1.33% 1.33%
18 $ 461.77 $473.64 $454.19 $294.54万 $76.08亿 1.6% 1.6%
19 $ 6.174 $6.45 $6.04 $65.79万 $26.56亿 -3.8% -3.8%
20 $ 0.000004849 $0.00 $0.00 $353.60万 $28.57亿 2.55% 2.55%
21 $ 0.6759 $0.69 $0.66 $161.40万 $25.63亿 -0.98% -0.98%
22 $ 0.05431 $0.06 $0.05 $4.57万 $20.96亿 0% 0%
23 $ 0.05472 $0.06 $0.05 $26.47万 $14.63亿 0.12% 0.12%
24 $ 4.06 $4.38 $4.02 $495.82万 $25.79亿 -5.55% -5.55%
25 $ 0.7762 $0.79 $0.76 $24.44万 $12.83亿 1.55% 1.55%
26 $ 0.3941 $0.40 $0.39 $6.63万 $12.82亿 0.71% 0.71%
27 $ 4049.69 $4,052.73 $4,038.80 $35.06万 $15.42亿 0.02% 0.02%
28 $ 0.6005 $0.60 $0.60 $9.25万 $14.99亿 -0.01% -0.01%
29 $ 90.07 $94.37 $89.00 $774.07万 $13.79亿 -4.19% -4.19%
30 $ 0.0000017842 $0.00 $0.00 $1,097.42 $17.84亿 -0.03% -0.03%
31 $ 191.78 $199.73 $189.60 $177.77万 $20.27亿 -0.8% -0.8%
32 $ 86.38 $86.51 $85.58 $9.46万 $18.14亿 0.05% 0.05%
33 $ 0.000002776 $0.00 $0.00 $353.65万 $11.68亿 0.72% 0.72%
34 $ 6.505 $6.74 $6.41 $17.00万 $10.09亿 -1.79% -1.79%
35 $ 1.671 $1.69 $1.65 $272.45万 $21.47亿 -0.11% -0.11%
36 $ 2.04 $2.09 $2.00 $17.01万 $11.14亿 -1.11% -1.11%
37 $ 0.08584 $0.09 $0.08 $153.07万 $7.20亿 3.99% 3.99%
38 $ 0.3036 $0.31 $0.30 $427.07万 $8.21亿 1.33% 1.33%
39 $ 1.224 $1.24 $1.21 $4.03万 $5.96亿 0.08% 0.08%
40 $ 0.9979 $1.00 $1.00 $2,236.91万 $9.81亿 0% 0%
41 $ 0.0799 $0.08 $0.08 $526.20万 $6.36亿 -0.44% -0.44%
42 $ 0.9985 $1.00 $1.00 $2,007.97 $8.54亿 0% 0%
43 $ 0.02677 $0.03 $0.03 $54.92万 $7.25亿 -1.68% -1.68%
44 $ 61.17 $62.99 $59.99 $1.73万 $7.38亿 1.76% 1.76%
45 $ 0.07908 $0.08 $0.08 $3.85万 $6.99亿 0.98% 0.98%
46 $ 0.006187 $0.01 $0.01 $7.01万 $5.12亿 -1.26% -1.26%
47 $ 0.02594 $0.03 $0.03 $13.95万 $4.95亿 0.07% 0.07%
48 $ 0.5516 $0.56 $0.54 $13.38万 $4.14亿 -1.3% -1.3%

快讯

更多