PepsiCo xStock(PEPX)
$143.61
¥972.81
0.68% ($0.97)
更新于:2026-08-02 03:47:32
更新于:2026-08-02 03:47:32
24H最高 $143.88
24H交易量 1.02万
今日开盘 $142.64
24H最低 $142.62
流通市值 $14.36万
最低日期 2025-08-01
历史最低 $137.63
最高日期 2026-02-09
历史最高 $184.16
24H最高 $143.88
24H最低 $142.62
24H交易量 1.02万
流通市值 $14.36万
今日开盘 $142.64

PepsiCo xStock(PEPX)简介

PepsiCo xStock (PEPx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。PEPx 追踪 PepsiCo 公司股票(标的)的价格。PEPx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 PepsiCo 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $144.24 $144.24 $178.89亿 -11.49% 86.7% 86.7%
2 $147.14 $147.14 $27.05亿 0.44% 68.6% 68.6%
3 $145.05 $145.05 $399.48亿 -8.1% 85.4% 85.4%
4 $148.94 $148.94 $9.37亿 -15.54% 69.3% 69.3%
5 $150.13 $150.13 $109.92亿 -6.63% 65.3% 65.3%
6 $147.23 $147.23 $12.10亿 -8.2% 53.3% 53.3%
7 $147.13 $147.13 $2.01亿 19.01% 65.3% 65.3%
8 $150.62 $150.62 $7.31亿 -8.77% 68.4% 68.4%
9 $145.45 $145.45 $2.86亿 -21.37% 56.9% 56.9%
10 $145.02 $145.02 $73.96亿 0.51% 71.1% 71.1%
11 $145.98 $145.98 $4.47亿 5.46% 36.2% 36.2%
12 $146.9 $146.9 $3,005.08万 -18.4% 59.5% 59.5%
13 $144.6 $144.6 $223.77亿 -0.43% 31% 31%
14 $143.44 $143.44 $109.91亿 1.29% 76.2% 76.2%
15 $147.19 $147.19 $1.42亿 -9.63% 66.9% 66.9%
16 $144.14 $144.14 $108.42亿 -12.25% 55.2% 55.2%
17 $148.03 $148.03 $11.60亿 -6.48% 26% 26%
18 $146.53 $146.53 $16.00亿 26.2% 46.9% 46.9%
19 $145.86 $145.86 $1.07亿 -10.39% 31.5% 31.5%
20 $148.36 $148.36 $1,706.86万 -21.58% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62476.4 $6.31万 $6.23万 $1.57亿 $1.25兆 -0.74% -0.74%
2 $ 1835.76 $1,875.49 $1,822.05 $9,047.12万 $2,215.64亿 -1.64% -1.64%
3 $ 1.0521 $1.07 $1.05 $920.09万 $640.91亿 -0.98% -0.98%
4 $ 576.2 $592.80 $573.60 $1,589.28万 $785.71亿 -2.02% -2.02%
5 $ 1.0007 $1.00 $1.00 $1,848.89万 $707.64亿 0% 0%
6 $ 71.19 $73.28 $70.59 $2,933.54万 $403.32亿 -2.51% -2.51%
7 $ 0.3274 $0.33 $0.33 $201.93万 $310.11亿 0.33% 0.33%
8 $ 0.06846 $0.07 $0.07 $761.39万 $115.17亿 -1.91% -1.91%
9 $ 206.5 $212.49 $205.81 $13.53万 $41.25亿 -1.09% -1.09%
10 $ 51.94 $53.02 $51.51 $1,317.95万 $176.26亿 -0.99% -0.99%
11 $ 0.17303 $0.18 $0.17 $784.01万 $62.21亿 1.64% 1.64%
12 $ 62504.6 $6.32万 $6.24万 $9,482.45 $80.58亿 -0.6% -0.6%
13 $ 9.76 $9.81 $9.64 $426.06 $89.96亿 0.06% 0.06%
15 $ 0.16996 $0.17 $0.17 $21.86万 $55.09亿 -0.89% -0.89%
16 $ 43.95 $44.97 $43.62 $216.51万 $33.72亿 -2.09% -2.09%
17 $ 0.06919 $0.07 $0.07 $26.74万 $29.61亿 1.58% 1.58%
18 $ 462.83 $473.64 $453.56 $287.79万 $76.26亿 1.22% 1.22%
19 $ 6.136 $6.45 $6.04 $69.47万 $26.40亿 -4.34% -4.34%
20 $ 0.000004858 $0.00 $0.00 $357.93万 $28.63亿 2.92% 2.92%
21 $ 0.6712 $0.69 $0.66 $156.68万 $25.45亿 -1.14% -1.14%
22 $ 0.05427 $0.06 $0.05 $4.51万 $20.95亿 -0.18% -0.18%
23 $ 0.05465 $0.06 $0.05 $26.39万 $14.61亿 -0.6% -0.6%
24 $ 4.059 $4.38 $4.02 $502.51万 $25.78亿 -4.22% -4.22%
25 $ 0.7705 $0.79 $0.76 $22.79万 $12.74亿 1.28% 1.28%
26 $ 0.3941 $0.40 $0.39 $6.62万 $12.82亿 0.74% 0.74%
27 $ 4046.66 $4,054.34 $4,038.80 $35.73万 $15.41亿 -0.07% -0.07%
28 $ 0.5995 $0.60 $0.60 $10.03万 $14.96亿 -0.11% -0.11%
29 $ 89.73 $96.55 $89.40 $756.87万 $13.74亿 -6.83% -6.83%
30 $ 0.0000017841 $0.00 $0.00 $1,091.45 $17.84亿 -0.03% -0.03%
31 $ 190.6 $199.73 $189.60 $198.19万 $20.14亿 -1.9% -1.9%
32 $ 85.9 $86.51 $85.58 $10.64万 $18.04亿 -0.26% -0.26%
33 $ 0.000002755 $0.00 $0.00 $352.51万 $11.59亿 0.43% 0.43%
34 $ 6.47 $6.74 $6.41 $17.25万 $10.03亿 -2.14% -2.14%
35 $ 1.656 $1.69 $1.65 $287.91万 $21.27亿 -1.89% -1.89%
36 $ 2.026 $2.09 $2.02 $12.28万 $11.07亿 -1.74% -1.74%
37 $ 0.08569 $0.09 $0.08 $153.09万 $7.18亿 4.23% 4.23%
38 $ 0.3 $0.31 $0.30 $417.86万 $8.12亿 -0.06% -0.06%
39 $ 1.223 $1.24 $1.21 $3.88万 $5.95亿 0.08% 0.08%
40 $ 0.9979 $1.00 $1.00 $2,267.48万 $9.81亿 0% 0%
41 $ 0.08012 $0.08 $0.08 $513.28万 $6.38亿 -0.26% -0.26%
42 $ 0.9986 $1.00 $1.00 $1,606.14 $8.54亿 0.01% 0.01%
43 $ 0.02664 $0.03 $0.03 $50.75万 $7.22亿 -2.31% -2.31%
44 $ 61.2 $62.99 $59.99 $1.63万 $7.39亿 1.79% 1.79%
45 $ 0.07872 $0.08 $0.08 $3.80万 $6.96亿 0.42% 0.42%
46 $ 0.006202 $0.01 $0.01 $6.69万 $5.13亿 -1.25% -1.25%
47 $ 0.02591 $0.03 $0.03 $13.04万 $4.94亿 -1.33% -1.33%
48 $ 0.551 $0.56 $0.54 $12.83万 $4.14亿 -1.92% -1.92%

快讯

更多