Colend(CLND)
$0.0293
¥0.2
1.2% ($0.00)
更新于:2026-09-16 11:07:12
更新于:2026-09-16 11:07:12
24H最高 $0.02933
24H交易量 25.52
今日开盘 $0.03
24H最低 $0.02731
流通市值 $293.00万
最低日期 2026-02-06
历史最低 $0.01
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.02933
24H最低 $0.02731
24H交易量 25.52
流通市值 $293.00万
今日开盘 $0.03

Colend(CLND)简介

Colend 是 Core 链上首屈一指的去中心化借贷协议,该链是增长最快的比特币侧链。BTCFi 正在将比特币转变为生产性资产,使持有者能够通过借贷和质押来获得收益,同时支持比特币的长期安全性。当前 BTCFi 市场仅占加密货币总市值的不到 1%,因此具有巨大的增长潜力。Colend 通过其独特的 ve(3,3) 治理模型进行创新,赋予用户对奖励分配的实质性影响力

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $179.27亿 -11.17% 86.7% 86.7%
2 $0.03 $0.03 $26.03亿 0.43% 68.6% 68.6%
3 $0.03 $0.03 $398.77亿 -8.13% 85.4% 85.4%
4 $0.03 $0.03 $9.17亿 -15.31% 69.3% 69.3%
5 $0.03 $0.03 $106.87亿 -6.9% 65.3% 65.3%
6 $0.03 $0.03 $12.15亿 -8.33% 53.3% 53.3%
7 $0.03 $0.03 $2.04亿 19.21% 65.3% 65.3%
8 $0.03 $0.03 $7.30亿 -8.78% 68.4% 68.4%
9 $0.03 $0.03 $2.79亿 -21.43% 56.9% 56.9%
10 $0.03 $0.03 $73.63亿 0.5% 71.1% 71.1%
11 $0.03 $0.03 $4.44亿 5.38% 36.2% 36.2%
12 $0.03 $0.03 $3,115.26万 -18.1% 59.5% 59.5%
13 $0.03 $0.03 $216.76亿 -0.43% 31% 31%
14 $0.03 $0.03 $112.72亿 1.31% 76.2% 76.2%
15 $0.03 $0.03 $1.38亿 -9.73% 66.9% 66.9%
16 $0.03 $0.03 $110.20亿 -12.66% 55.2% 55.2%
17 $0.03 $0.03 $11.73亿 -6.56% 26% 26%
18 $0.03 $0.03 $16.08亿 26.6% 46.9% 46.9%
19 $0.03 $0.03 $1.09亿 -10.5% 31.5% 31.5%
20 $0.03 $0.03 $1,627.79万 -21.47% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75946 $7.79万 $7.50万 $7.29亿 $1.52兆 -2.4% -2.4%
2 $ 2405.51 $2,508.66 $2,358.67 $5.23亿 $2,903.29亿 -4.11% -4.11%
3 $ 1.2925 $1.46 $1.27 $7,577.04万 $787.36亿 -8.95% -8.95%
4 $ 713.6 $725.30 $706.80 $1,048.30万 $973.06亿 -1.06% -1.06%
5 $ 1.0007 $1.00 $1.00 $3,458.97万 $707.64亿 0.04% 0.04%
6 $ 97.34 $101.87 $95.82 $1.06亿 $551.47亿 -4.4% -4.4%
7 $ 0.3331 $0.34 $0.33 $385.84万 $315.51亿 -1.36% -1.36%
8 $ 0.08018 $0.08 $0.08 $2,381.94万 $134.88亿 -4.21% -4.21%
9 $ 219.2 $225.20 $212.80 $229.65万 $43.79亿 -1.39% -1.39%
10 $ 77.58 $80.02 $75.19 $2,180.17万 $263.27亿 -2.85% -2.85%
11 $ 0.19471 $0.21 $0.19 $950.15万 $70.00亿 -5.98% -5.98%
12 $ 75756 $7.80万 $7.49万 $2.59万 $97.66亿 -2.76% -2.76%
13 $ 8.77 $9.07 $8.75 $5,295.28 $80.83亿 -1.86% -1.86%
15 $ 0.1764 $0.20 $0.17 $594.69万 $57.18亿 -9.7% -9.7%
16 $ 51.1 $53.02 $50.54 $465.96万 $39.20亿 -3.42% -3.42%
17 $ 0.07448 $0.08 $0.07 $63.70万 $31.87亿 -4.54% -4.54%
18 $ 1123.8 $1,159.74 $1,085.73 $2,149.78万 $185.16亿 -2.75% -2.75%
19 $ 7.284 $7.62 $7.19 $276.99万 $31.34亿 -3.66% -3.66%
20 $ 0.000004922 $0.00 $0.00 $40.96万 $29.00亿 -5.56% -5.56%
21 $ 0.6903 $0.72 $0.67 $795.81万 $26.18亿 -4.16% -4.16%
22 $ 0.05577 $0.06 $0.05 $41.61万 $21.53亿 -5.2% -5.2%
23 $ 0.0573 $0.06 $0.06 $84.86万 $15.32亿 0.5% 0.5%
24 $ 6.299 $6.83 $6.17 $1,349.14万 $40.01亿 -4.7% -4.7%
25 $ 0.9504 $1.00 $0.93 $202.77万 $15.71亿 -4.39% -4.39%
26 $ 0.5457 $0.58 $0.54 $18.87万 $17.75亿 -5.02% -5.02%
27 $ 4327.59 $4,327.59 $4,266.39 $141.09万 $16.48亿 0.31% 0.31%
28 $ 0.677 $0.70 $0.66 $305.94万 $16.89亿 -2.5% -2.5%
29 $ 121.48 $129.27 $120.22 $736.87万 $18.60亿 -4.89% -4.89%
30 $ 0.0000016459 $0.00 $0.00 $1.08万 $16.46亿 -2.66% -2.66%
31 $ 218.56 $233.54 $215.50 $383.04万 $23.10亿 -6.06% -6.06%
32 $ 111.26 $113.27 $108.38 $231.93万 $23.36亿 -1.76% -1.76%
33 $ 0.000003385 $0.00 $0.00 $632.26万 $14.24亿 -2.33% -2.33%
34 $ 7.199 $7.51 $7.09 $38.37万 $11.16亿 -3.89% -3.89%
35 $ 2.338 $2.46 $2.30 $1,265.79万 $30.03亿 -3.98% -3.98%
36 $ 2.459 $2.73 $2.45 $62.03万 $13.43亿 -9.86% -9.86%
37 $ 0.08675 $0.10 $0.09 $224.91万 $7.27亿 -11.29% -11.29%
38 $ 0.3617 $0.38 $0.36 $646.58万 $9.79亿 -4.99% -4.99%
39 $ 1.504 $1.61 $1.50 $23.79万 $7.32亿 -5.17% -5.17%
40 $ 0.9987 $1.00 $1.00 $429.30万 $9.82亿 -0.05% -0.05%
41 $ 0.14061 $0.15 $0.14 $954.45万 $11.19亿 -1.8% -1.8%
42 $ 0.9991 $1.00 $1.00 $8.04万 $8.55亿 -0.02% -0.02%
43 $ 0.03274 $0.04 $0.03 $78.03万 $8.87亿 -6.08% -6.08%
44 $ 60.8 $65.06 $60.44 $4.39万 $7.34亿 -5.92% -5.92%
45 $ 0.08913 $0.10 $0.09 $18.41万 $7.88亿 -7.16% -7.16%
46 $ 0.006252 $0.01 $0.01 $35.26万 $5.17亿 -5.85% -5.85%
47 $ 0.02753 $0.03 $0.03 $62.25万 $5.25亿 -2.96% -2.96%
48 $ 0.5473 $0.59 $0.54 $30.64万 $4.11亿 -6.69% -6.69%

快讯

更多