Ten Best Coins(TBC)
$5.098
≈ ¥34.09
2.59% ($0.13)
更新于:2026-10-31 08:39:12
更新于:2026-10-31 08:39:12
24H最高 $5.28
24H交易量 9,404.61
今日开盘 $4.97
24H最低 $4.855
流通市值 $1.53万
最低日期 2022-11-23
历史最低 $1695.27
最高日期 2025-10-07
历史最高 $17450.75
24H最高 $5.28
24H最低 $4.855
24H交易量 9,404.61
流通市值 $1.53万
今日开盘 $4.97

Ten Best Coins(TBC)简介

TBC是追踪前十大市值的币的价格表现。TBC与前十大市值的币捆绑在一起,包括稳定币。即使当币种退出或者进入前十名时也会进行调整。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $5.24 $5.24 $188.53亿 -11.47% 86.7% 86.7%
2 $5.26 $5.26 $26.72亿 0.43% 68.6% 68.6%
3 $5.16 $5.16 $397.59亿 -8.18% 85.4% 85.4%
4 $5.15 $5.15 $9.26亿 -15.08% 69.3% 69.3%
5 $5.1 $5.1 $112.08亿 -6.64% 65.3% 65.3%
6 $5.19 $5.19 $12.33亿 -8.55% 53.3% 53.3%
7 $5.22 $5.22 $2.02亿 18.85% 65.3% 65.3%
8 $5.29 $5.29 $7.45亿 -8.92% 68.4% 68.4%
9 $5.18 $5.18 $2.78亿 -21.65% 56.9% 56.9%
10 $5.33 $5.33 $71.83亿 0.49% 71.1% 71.1%
11 $5.2 $5.2 $4.41亿 5.35% 36.2% 36.2%
12 $5.27 $5.27 $3,099.78万 -18.33% 59.5% 59.5%
13 $5.35 $5.35 $212.26亿 -0.43% 31% 31%
14 $5.34 $5.34 $113.57亿 1.3% 76.2% 76.2%
15 $5.22 $5.22 $1.39亿 -9.68% 66.9% 66.9%
16 $5.35 $5.35 $107.72亿 -12.15% 55.2% 55.2%
17 $5.09 $5.09 $11.97亿 -6.54% 26% 26%
18 $5.25 $5.25 $15.88亿 26.83% 46.9% 46.9%
19 $5.3 $5.3 $1.09亿 -10.59% 31.5% 31.5%
20 $5.15 $5.15 $1,693.17万 -21.45% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77293.8 $7.88万 $7.63万 $13.14亿 $1.54兆 -0.08% -0.08%
2 $ 2246.02 $2,262.50 $2,176.19 $5.44亿 $2,710.80亿 1.37% 1.37%
3 $ 1.2588 $1.27 $1.20 $7,346.31万 $766.83亿 3.45% 3.45%
4 $ 708.7 $721.50 $688.40 $3,729.83万 $966.38亿 2.65% 2.65%
5 $ 1.00106 $1.00 $1.00 $9,665.33万 $707.90亿 -0.03% -0.03%
6 $ 96.27 $98.55 $93.16 $1.42亿 $545.41亿 2.65% 2.65%
7 $ 0.325 $0.36 $0.32 $3,928.66万 $307.83亿 -7.43% -7.43%
8 $ 0.07628 $0.08 $0.07 $2,979.84万 $128.32亿 3.51% 3.51%
9 $ 295.99 $297.96 $266.26 $879.05万 $59.13亿 10.93% 10.93%
10 $ 89.87 $93.99 $88.81 $3,879.54万 $304.97亿 -0.96% -0.96%
11 $ 0.1956 $0.20 $0.18 $590.50万 $70.32亿 5% 5%
12 $ 77167.7 $7.87万 $7.64万 $4.58万 $99.48亿 0% 0%
13 $ 9.486 $9.49 $9.19 $157.49 $87.43亿 3.17% 3.17%
15 $ 0.17109 $0.17 $0.16 $627.00万 $55.46亿 6.92% 6.92%
16 $ 55.9 $56.48 $53.48 $731.31万 $42.88亿 3.8% 3.8%
17 $ 0.07274 $0.07 $0.07 $225.97万 $31.13亿 6.56% 6.56%
18 $ 1277.71 $1,290.28 $1,207.47 $3,404.67万 $210.52亿 5.26% 5.26%
19 $ 8.592 $8.68 $8.10 $1,047.95万 $36.97亿 5.48% 5.48%
20 $ 0.000004812 $0.00 $0.00 $414.80万 $28.35亿 5.85% 5.85%
21 $ 0.9091 $0.91 $0.84 $1,543.01万 $34.47亿 6.89% 6.89%
22 $ 0.05188 $0.05 $0.05 $39.16万 $20.02亿 2.69% 2.69%
23 $ 0.05044 $0.05 $0.05 $99.67万 $13.49亿 -0.61% -0.61%
24 $ 7.215 $7.23 $6.36 $2,376.29万 $45.83亿 12.59% 12.59%
25 $ 0.9793 $0.98 $0.88 $269.42万 $16.19亿 10.16% 10.16%
26 $ 0.4756 $0.49 $0.46 $21.76万 $15.47亿 2.25% 2.25%
27 $ 3902.39 $4,023.56 $3,890.20 $74.13万 $14.86亿 -2.73% -2.73%
28 $ 0.6881 $0.70 $0.67 $300.25万 $17.17亿 2.27% 2.27%
29 $ 131.02 $131.02 $116.92 $1,243.55万 $20.06亿 11.3% 11.3%
30 $ 0.0000016191 $0.00 $0.00 $8,205.89 $16.19亿 -5.36% -5.36%
31 $ 239.18 $239.93 $225.77 $533.82万 $25.28亿 5.16% 5.16%
32 $ 112.07 $113.88 $107.13 $46.16万 $23.53亿 4.43% 4.43%
33 $ 0.000004957 $0.00 $0.00 $1.10亿 $20.85亿 11.09% 11.09%
34 $ 7.238 $7.26 $6.90 $25.48万 $11.22亿 4.65% 4.65%
35 $ 4.345 $4.43 $3.93 $5,772.10万 $55.82亿 9.83% 9.83%
36 $ 2.543 $2.55 $2.34 $192.83万 $13.89亿 8.12% 8.12%
37 $ 0.07863 $0.08 $0.08 $90.54万 $6.59亿 2.87% 2.87%
38 $ 0.408 $0.42 $0.37 $1,532.21万 $11.04亿 10.3% 10.3%
39 $ 1.552 $1.57 $1.46 $82.01万 $7.56亿 5.79% 5.79%
40 $ 0.9987 $1.00 $1.00 $583.96万 $9.82亿 0.06% 0.06%
41 $ 0.19097 $0.20 $0.17 $3,590.85万 $15.20亿 12.94% 12.94%
42 $ 0.9977 $1.00 $1.00 $4,710.69 $8.53亿 -0.03% -0.03%
43 $ 0.0332 $0.03 $0.03 $179.93万 $9.00亿 -0.15% -0.15%
44 $ 193.04 $199.00 $175.00 $308.13万 $23.31亿 8.41% 8.41%
45 $ 0.09599 $0.10 $0.09 $17.77万 $8.49亿 4.37% 4.37%
46 $ 0.006043 $0.01 $0.01 $10.31万 $5.00亿 2.23% 2.23%
47 $ 0.0315 $0.03 $0.03 $24.64万 $6.01亿 -1.37% -1.37%
48 $ 0.6553 $0.66 $0.59 $158.56万 $4.92亿 9.52% 9.52%

快讯

更多