SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)
$764.62
¥5140.54
-0.26% ($1.99)
更新于:2026-09-16 09:56:13
更新于:2026-09-16 09:56:13
24H最高 $767.13
24H交易量 26.03万
今日开盘 $766.61
24H最低 $762.93
流通市值 $713.67万
最低日期 2025-10-12
历史最低 $645.42
最高日期 2026-01-28
历史最高 $702.16
24H最高 $767.13
24H最低 $762.93
24H交易量 26.03万
流通市值 $713.67万
今日开盘 $766.61

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)简介

SPYon是SPDR标普500指数ETF的Ondo代币化版本,为代币持有者提供类似于持有 SPY 并再投资股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $778.31 $778.31 $186.58亿 -11.4% 86.7% 86.7%
2 $778.77 $778.77 $26.23亿 0.45% 68.6% 68.6%
3 $770.35 $770.35 $392.99亿 -8.4% 85.4% 85.4%
4 $800.02 $800.02 $9.24亿 -15.5% 69.3% 69.3%
5 $777.62 $777.62 $111.46亿 -6.6% 65.3% 65.3%
6 $789.47 $789.47 $12.71亿 -8.2% 53.3% 53.3%
7 $800.56 $800.56 $2.05亿 19.49% 65.3% 65.3%
8 $785.42 $785.42 $7.46亿 -8.55% 68.4% 68.4%
9 $794.75 $794.75 $2.76亿 -21.11% 56.9% 56.9%
10 $792.91 $792.91 $73.62亿 0.51% 71.1% 71.1%
11 $769.44 $769.44 $4.32亿 5.5% 36.2% 36.2%
12 $783.58 $783.58 $3,097.10万 -17.95% 59.5% 59.5%
13 $789.16 $789.16 $213.88亿 -0.44% 31% 31%
14 $763.01 $763.01 $109.18亿 1.29% 76.2% 76.2%
15 $795.28 $795.28 $1.40亿 -9.33% 66.9% 66.9%
16 $762.78 $762.78 $106.37亿 -12.2% 55.2% 55.2%
17 $763.17 $763.17 $11.76亿 -6.38% 26% 26%
18 $796.66 $796.66 $16.17亿 26.66% 46.9% 46.9%
19 $797.5 $797.5 $1.12亿 -10.68% 31.5% 31.5%
20 $776.24 $776.24 $1,689.91万 -20.53% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75686.3 $7.81万 $7.50万 $7.29亿 $1.51兆 -2.93% -2.93%
2 $ 2399.25 $2,519.85 $2,358.67 $5.23亿 $2,895.74亿 -4.62% -4.62%
3 $ 1.2802 $1.46 $1.27 $7,466.35万 $779.86亿 -9.92% -9.92%
4 $ 711.5 $725.30 $706.80 $1,025.53万 $970.20亿 -1.22% -1.22%
5 $ 1.0006 $1.00 $1.00 $3,347.61万 $707.57亿 0.04% 0.04%
6 $ 96.84 $102.51 $95.82 $1.03亿 $548.64亿 -5.32% -5.32%
7 $ 0.3325 $0.34 $0.33 $374.45万 $314.94亿 -1.62% -1.62%
8 $ 0.07988 $0.08 $0.08 $2,341.21万 $134.38亿 -4.71% -4.71%
9 $ 217.44 $225.20 $212.80 $229.66万 $43.44亿 -2.46% -2.46%
10 $ 77.1 $80.51 $75.19 $2,151.72万 $261.64亿 -4% -4%
11 $ 0.19356 $0.21 $0.19 $927.53万 $69.59亿 -6.95% -6.95%
12 $ 75756 $7.80万 $7.49万 $2.59万 $97.66亿 -2.76% -2.76%
13 $ 8.77 $9.07 $8.75 $5,697.75 $80.83亿 -1.97% -1.97%
15 $ 0.17505 $0.20 $0.17 $611.46万 $56.74亿 -9.42% -9.42%
16 $ 50.97 $53.09 $50.76 $444.10万 $39.10亿 -3.66% -3.66%
17 $ 0.07409 $0.08 $0.07 $64.55万 $31.71亿 -5.13% -5.13%
18 $ 1115.14 $1,167.93 $1,085.73 $2,174.43万 $183.73亿 -3.56% -3.56%
19 $ 7.238 $7.62 $7.19 $272.41万 $31.14亿 -4.2% -4.2%
20 $ 0.000004905 $0.00 $0.00 $40.38万 $28.90亿 -5.79% -5.79%
21 $ 0.6855 $0.72 $0.67 $791.23万 $26.00亿 -4.76% -4.76%
22 $ 0.05532 $0.06 $0.05 $40.98万 $21.35亿 -6.33% -6.33%
23 $ 0.05695 $0.06 $0.06 $87.58万 $15.23亿 -0.78% -0.78%
24 $ 6.291 $6.83 $6.17 $1,363.94万 $39.96亿 -5.85% -5.85%
25 $ 0.9427 $1.00 $0.93 $207.17万 $15.58亿 -4.95% -4.95%
26 $ 0.5426 $0.58 $0.54 $19.20万 $17.65亿 -5.12% -5.12%
27 $ 4293.19 $4,319.63 $4,266.39 $135.08万 $16.35亿 -0.2% -0.2%
28 $ 0.6769 $0.70 $0.66 $292.88万 $16.89亿 -2.77% -2.77%
29 $ 121.27 $129.27 $120.55 $720.49万 $18.57亿 -5.53% -5.53%
30 $ 0.0000016485 $0.00 $0.00 $1.04万 $16.48亿 -2.51% -2.51%
31 $ 216.51 $233.54 $215.50 $377.60万 $22.88亿 -6.95% -6.95%
32 $ 111.42 $113.45 $108.38 $225.18万 $23.40亿 -0.96% -0.96%
33 $ 0.000003346 $0.00 $0.00 $624.76万 $14.08亿 -3.15% -3.15%
34 $ 7.139 $7.55 $7.09 $38.76万 $11.07亿 -5.3% -5.3%
35 $ 2.32 $2.46 $2.30 $1,247.69万 $29.80亿 -4.91% -4.91%
36 $ 2.46 $2.74 $2.45 $59.97万 $13.44亿 -10.02% -10.02%
37 $ 0.08616 $0.10 $0.09 $207.24万 $7.22亿 -12.37% -12.37%
38 $ 0.3605 $0.38 $0.36 $631.33万 $9.75亿 -5.97% -5.97%
39 $ 1.5 $1.61 $1.50 $23.74万 $7.30亿 -6.07% -6.07%
40 $ 0.9986 $1.00 $1.00 $429.03万 $9.82亿 -0.06% -0.06%
41 $ 0.13885 $0.15 $0.14 $979.98万 $11.05亿 -2.85% -2.85%
42 $ 0.9994 $1.00 $1.00 $6.98万 $8.55亿 0.01% 0.01%
43 $ 0.0326 $0.04 $0.03 $77.50万 $8.83亿 -6.64% -6.64%
44 $ 60.61 $65.06 $60.60 $4.48万 $7.32亿 -6.17% -6.17%
45 $ 0.08841 $0.10 $0.09 $18.73万 $7.82亿 -7.91% -7.91%
46 $ 0.006268 $0.01 $0.01 $35.80万 $5.18亿 -6.04% -6.04%
47 $ 0.02751 $0.03 $0.03 $62.22万 $5.25亿 -3.6% -3.6%
48 $ 0.5422 $0.59 $0.54 $30.49万 $4.07亿 -7.47% -7.47%

快讯

更多