Sologenic(SOLO)
$0.06095
¥0.41
0% ($0.00)
更新于:2026-09-20 06:10:03
更新于:2026-09-20 06:10:03
24H最高 $0
24H交易量 0.00
今日开盘 $0.06
24H最低 $0
流通市值 $2,437.68万
最低日期 2021-10-29
历史最低 $0.04912
最高日期 2021-12-03
历史最高 $6.9127
24H最高 $0
24H最低 $0
24H交易量 0.00
流通市值 $2,437.68万
今日开盘 $0.06

Sologenic(SOLO)简介

Sologenic(SOLO)是基于XRP发行的代币,它实现了加密货币与非区块链资产之间的交易和转账功能,如股票、基金以及全球前30多个证券交易所的资产,总计超过4万种资产。通过将30多个证券交易所的商品通证化,SOLO打通了传统金融市场与加密货币市场,给整个行业带来了巨大的流量。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.06 $0.06 $186.07亿 -11.23% 86.7% 86.7%
2 $0.06 $0.06 $25.97亿 0.44% 68.6% 68.6%
3 $0.06 $0.06 $401.06亿 -7.99% 85.4% 85.4%
4 $0.06 $0.06 $9.24亿 -15.53% 69.3% 69.3%
5 $0.06 $0.06 $110.74亿 -6.89% 65.3% 65.3%
6 $0.06 $0.06 $12.19亿 -8.2% 53.3% 53.3%
7 $0.06 $0.06 $2.02亿 18.49% 65.3% 65.3%
8 $0.06 $0.06 $7.40亿 -8.74% 68.4% 68.4%
9 $0.06 $0.06 $2.74亿 -21.29% 56.9% 56.9%
10 $0.06 $0.06 $70.90亿 0.49% 71.1% 71.1%
11 $0.06 $0.06 $4.46亿 5.53% 36.2% 36.2%
12 $0.06 $0.06 $2,962.80万 -18.26% 59.5% 59.5%
13 $0.06 $0.06 $219.96亿 -0.43% 31% 31%
14 $0.06 $0.06 $112.06亿 1.29% 76.2% 76.2%
15 $0.06 $0.06 $1.40亿 -9.47% 66.9% 66.9%
16 $0.06 $0.06 $110.06亿 -12.52% 55.2% 55.2%
17 $0.06 $0.06 $11.85亿 -6.32% 26% 26%
18 $0.06 $0.06 $16.61亿 27.04% 46.9% 46.9%
19 $0.06 $0.06 $1.12亿 -10.39% 31.5% 31.5%
20 $0.06 $0.06 $1,676.54万 -20.87% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81114.8 $8.19万 $8.08万 $2.79亿 $1.62兆 -0.13% -0.13%
2 $ 2628.99 $2,668.81 $2,602.99 $2.70亿 $3,173.02亿 0.08% 0.08%
3 $ 1.4102 $1.45 $1.39 $6,770.96万 $859.06亿 0.59% 0.59%
4 $ 759.8 $773.70 $757.20 $1,282.31万 $1,036.06亿 -0.54% -0.54%
5 $ 1.0002 $1.00 $1.00 $3,036.24万 $707.29亿 0% 0%
6 $ 110.71 $114.10 $110.13 $9,233.34万 $627.22亿 -2.22% -2.22%
7 $ 0.3398 $0.34 $0.34 $181.32万 $321.85亿 0.32% 0.32%
8 $ 0.08742 $0.09 $0.09 $2,799.31万 $147.06亿 -0.92% -0.92%
9 $ 251.96 $266.00 $245.08 $441.19万 $50.34亿 -2.64% -2.64%
10 $ 91.4 $94.54 $91.10 $2,402.77万 $310.16亿 -0.14% -0.14%
11 $ 0.22702 $0.24 $0.22 $1,496.90万 $81.62亿 0.83% 0.83%
12 $ 81120.1 $8.17万 $8.11万 $81.24 $104.58亿 -0.4% -0.4%
13 $ 8.92 $8.96 $8.88 $3,103.91 $82.22亿 0.49% 0.49%
15 $ 0.19562 $0.20 $0.19 $465.46万 $63.41亿 0.71% 0.71%
16 $ 57.17 $59.20 $56.73 $1,076.53万 $43.86亿 -0.1% -0.1%
17 $ 0.08078 $0.08 $0.08 $91.09万 $34.57亿 1.5% 1.5%
18 $ 1471.17 $1,595.75 $1,465.83 $3,443.86万 $242.39亿 -1.68% -1.68%
19 $ 9.706 $9.85 $8.18 $1,360.06万 $41.76亿 17.52% 17.52%
20 $ 0.000005479 $0.00 $0.00 $77.34万 $32.28亿 -0.59% -0.59%
21 $ 0.8558 $0.89 $0.81 $1,543.64万 $32.45亿 4.41% 4.41%
22 $ 0.05912 $0.06 $0.06 $63.03万 $22.82亿 -1.31% -1.31%
23 $ 0.0583 $0.06 $0.06 $60.33万 $15.59亿 -1.18% -1.18%
24 $ 8.501 $9.49 $8.46 $2,400.58万 $54.00亿 -5.5% -5.5%
25 $ 1.1132 $1.16 $1.09 $267.27万 $18.40亿 -2.49% -2.49%
26 $ 0.6214 $0.65 $0.60 $44.91万 $20.21亿 -0.59% -0.59%
27 $ 4365.66 $4,375.44 $4,363.41 $41.06万 $16.63亿 -0.17% -0.17%
28 $ 0.7633 $0.79 $0.75 $666.11万 $19.05亿 0.39% 0.39%
29 $ 140.64 $147.00 $137.48 $614.54万 $21.54亿 1.42% 1.42%
30 $ 0.0000017047 $0.00 $0.00 $1,645.63 $17.05亿 0.3% 0.3%
31 $ 262.42 $273.48 $247.18 $628.70万 $27.73亿 5.08% 5.08%
32 $ 117.45 $123.41 $115.21 $665.78万 $24.66亿 0.35% 0.35%
33 $ 0.000004073 $0.00 $0.00 $1,078.21万 $17.13亿 5.38% 5.38%
34 $ 8.49 $8.62 $8.11 $75.03万 $13.16亿 3.99% 3.99%
35 $ 3.551 $3.91 $3.41 $3,703.20万 $45.62亿 -5.63% -5.63%
36 $ 2.85 $2.97 $2.83 $77.85万 $15.57亿 -0.52% -0.52%
37 $ 0.0845 $0.09 $0.08 $63.51万 $7.08亿 -1.38% -1.38%
38 $ 0.4281 $0.44 $0.41 $1,029.07万 $11.58亿 0.42% 0.42%
39 $ 1.723 $1.78 $1.67 $14.82万 $8.39亿 -0.51% -0.51%
40 $ 0.9993 $1.00 $1.00 $449.47万 $9.83亿 0.01% 0.01%
41 $ 0.20147 $0.21 $0.17 $1,548.64万 $16.03亿 18.63% 18.63%
42 $ 0.9983 $1.00 $1.00 $604.86 $8.54亿 0% 0%
43 $ 0.03888 $0.04 $0.04 $238.12万 $10.53亿 3.12% 3.12%
44 $ 65.63 $66.49 $63.07 $9.23万 $7.92亿 3.33% 3.33%
45 $ 0.10159 $0.10 $0.10 $85.43万 $8.98亿 3.05% 3.05%
46 $ 0.006575 $0.01 $0.01 $18.23万 $5.44亿 -1.58% -1.58%
47 $ 0.02827 $0.03 $0.03 $26.45万 $5.39亿 1.18% 1.18%
48 $ 0.7205 $0.78 $0.69 $430.05万 $5.41亿 -1.35% -1.35%

快讯

更多