Nasdaq tokenized ETF (xStock)(QQQX)
$695.56
≈ ¥4650.51
-0.98% ($6.88)
更新于:2026-10-31 12:06:02
更新于:2026-10-31 12:06:02
24H最高 $705
24H交易量 21.47万
今日开盘 $702.44
24H最低 $685.63
流通市值 $2,239.77万
最低日期 2026-02-06
历史最低 $591.27
最高日期 2026-01-29
历史最高 $636.98
24H最高 $705
24H最低 $685.63
24H交易量 21.47万
流通市值 $2,239.77万
今日开盘 $702.44

Nasdaq tokenized ETF (xStock)(QQQX)简介

纳斯达克 xStock(QQQx)是一种追踪凭证,以Solana SPL和ERC-20代币形式发行。QQQx追踪的是Invesco QQQ Trust(标的资产)的价格。

QQQx旨在向符合条件的加密货币市场参与者提供符合监管要求的途径,以获取Invesco QQQ Trust ETF的价格信息,同时保留区块链技术的优势。

主要优势 Invesco QQQ Trust(QQQ)是一种交易所交易基金,旨在追踪纳斯达克-100指数的表现。该指数包含在纳斯达克股票市场上市的前 100 家规模最大的非金融公司。该基金为投资者提供了集中投资于主要科技及成长型企业的机会。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $701.47 $701.47 $181.46亿 -11.24% 86.7% 86.7%
2 $707.8 $707.8 $26.61亿 0.43% 68.6% 68.6%
3 $700.71 $700.71 $398.70亿 -8.19% 85.4% 85.4%
4 $724.15 $724.15 $9.31亿 -15.17% 69.3% 69.3%
5 $699.52 $699.52 $111.92亿 -6.89% 65.3% 65.3%
6 $715.8 $715.8 $12.31亿 -8.3% 53.3% 53.3%
7 $721.16 $721.16 $2.07亿 19.33% 65.3% 65.3%
8 $709.96 $709.96 $7.43亿 -8.85% 68.4% 68.4%
9 $702.31 $702.31 $2.74亿 -20.57% 56.9% 56.9%
10 $726.65 $726.65 $71.52亿 0.49% 71.1% 71.1%
11 $724.43 $724.43 $4.42亿 5.27% 36.2% 36.2%
12 $718.1 $718.1 $3,120.92万 -18% 59.5% 59.5%
13 $696.46 $696.46 $213.94亿 -0.43% 31% 31%
14 $705.78 $705.78 $110.27亿 1.29% 76.2% 76.2%
15 $693.47 $693.47 $1.40亿 -9.43% 66.9% 66.9%
16 $709.82 $709.82 $107.28亿 -12.66% 55.2% 55.2%
17 $697.65 $697.65 $11.63亿 -6.29% 26% 26%
18 $721.85 $721.85 $15.97亿 27.08% 46.9% 46.9%
19 $707.87 $707.87 $1.12亿 -10.66% 31.5% 31.5%
20 $698.34 $698.34 $1,659.42万 -20.82% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77200.9 $7.88万 $7.63万 $11.06亿 $1.54兆 -0.95% -0.95%
2 $ 2240.24 $2,262.50 $2,208.70 $4.32亿 $2,703.82亿 0.46% 0.46%
3 $ 1.2481 $1.27 $1.23 $6,050.73万 $760.31亿 0.32% 0.32%
4 $ 704 $721.50 $693.50 $2,435.19万 $959.97亿 -1.73% -1.73%
5 $ 1.00079 $1.00 $1.00 $8,435.12万 $707.71亿 -0.1% -0.1%
6 $ 96.31 $98.55 $93.60 $1.28亿 $545.64亿 -0.53% -0.53%
7 $ 0.3252 $0.35 $0.32 $2,589.74万 $308.02亿 -6.2% -6.2%
8 $ 0.07567 $0.08 $0.07 $2,631.86万 $127.30亿 -0.01% -0.01%
9 $ 291.17 $297.96 $278.81 $745.99万 $58.17亿 2.2% 2.2%
10 $ 89.35 $93.99 $88.98 $3,782.57万 $303.21亿 -2.91% -2.91%
11 $ 0.19393 $0.20 $0.19 $492.25万 $69.72亿 1.28% 1.28%
12 $ 77167.7 $7.87万 $7.64万 $4.37万 $99.48亿 -1.11% -1.11%
13 $ 9.445 $9.49 $9.28 $63.35 $87.05亿 1.81% 1.81%
15 $ 0.169 $0.17 $0.16 $566.53万 $54.78亿 2.93% 2.93%
16 $ 55.35 $56.48 $54.57 $594.92万 $42.46亿 -0.8% -0.8%
17 $ 0.07186 $0.07 $0.07 $192.46万 $30.75亿 2.27% 2.27%
18 $ 1269.61 $1,297.79 $1,208.05 $3,036.41万 $209.18亿 0.18% 0.18%
19 $ 8.574 $8.68 $8.14 $1,149.01万 $36.89亿 1.88% 1.88%
20 $ 0.000004781 $0.00 $0.00 $253.72万 $28.17亿 3.06% 3.06%
21 $ 0.9009 $0.91 $0.88 $1,439.13万 $34.16亿 2.44% 2.44%
22 $ 0.05157 $0.05 $0.05 $34.83万 $19.91亿 1.43% 1.43%
23 $ 0.04995 $0.05 $0.05 $90.32万 $13.36亿 -3.04% -3.04%
24 $ 6.957 $7.23 $6.66 $2,190.11万 $44.19亿 4.19% 4.19%
25 $ 0.9619 $0.98 $0.93 $219.72万 $15.90亿 3.55% 3.55%
26 $ 0.4729 $0.49 $0.47 $16.51万 $15.38亿 -1.35% -1.35%
27 $ 3896.92 $4,018.28 $3,890.20 $63.09万 $14.84亿 -2.55% -2.55%
28 $ 0.6881 $0.70 $0.67 $245.00万 $17.17亿 -0.23% -0.23%
29 $ 129.94 $132.20 $123.02 $1,083.31万 $19.90亿 5.53% 5.53%
30 $ 0.0000016094 $0.00 $0.00 $1.04万 $16.09亿 -4.01% -4.01%
31 $ 236.2 $239.95 $228.93 $434.96万 $24.96亿 0.29% 0.29%
32 $ 110.81 $113.88 $109.28 $34.50万 $23.27亿 -1.67% -1.67%
33 $ 0.000004913 $0.00 $0.00 $1.02亿 $20.67亿 1.5% 1.5%
34 $ 7.175 $7.26 $7.06 $22.22万 $11.12亿 1.02% 1.02%
35 $ 4.303 $4.43 $4.13 $5,559.60万 $55.28亿 4.01% 4.01%
36 $ 2.506 $2.55 $2.42 $181.11万 $13.69亿 3.68% 3.68%
37 $ 0.07859 $0.08 $0.08 $74.92万 $6.59亿 0.74% 0.74%
38 $ 0.3996 $0.42 $0.38 $1,458.90万 $10.81亿 3.81% 3.81%
39 $ 1.527 $1.57 $1.49 $39.04万 $7.43亿 0.52% 0.52%
40 $ 0.9987 $1.00 $1.00 $472.84万 $9.82亿 0.08% 0.08%
41 $ 0.19235 $0.20 $0.18 $2,969.37万 $15.31亿 4.73% 4.73%
42 $ 0.9977 $1.00 $1.00 $5,028.34 $8.53亿 -0.04% -0.04%
43 $ 0.03302 $0.03 $0.03 $164.24万 $8.95亿 -1.87% -1.87%
44 $ 193.77 $199.00 $182.69 $221.03万 $23.39亿 6.03% 6.03%
45 $ 0.09594 $0.10 $0.09 $15.44万 $8.48亿 2.5% 2.5%
46 $ 0.006078 $0.01 $0.01 $10.33万 $5.03亿 2.58% 2.58%
47 $ 0.03137 $0.03 $0.03 $22.58万 $5.99亿 0.64% 0.64%
48 $ 0.6388 $0.66 $0.61 $144.32万 $4.80亿 4.05% 4.05%

快讯

更多