Procter & Gamble (Ondo Tokenized Stock)(PGON)
$150.83
¥1014.03
0.81% ($1.21)
更新于:2026-09-16 10:53:03
更新于:2026-09-16 10:53:03
24H最高 $151.17
24H交易量 13.59万
今日开盘 $149.62
24H最低 $147.47
流通市值 $270.85万
最低日期 2026-01-08
历史最低 $138.96
最高日期 2026-02-13
历史最高 $165.42
24H最高 $151.17
24H最低 $147.47
24H交易量 13.59万
流通市值 $270.85万
今日开盘 $149.62

Procter & Gamble (Ondo Tokenized Stock)(PGON)简介

PGon 是宝洁公司(Procter & Gamble)的 Ondo 代币化版本,为代币持有人提供与持有 PG 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $153.97 $153.97 $186.47亿 -11.27% 86.7% 86.7%
2 $151.39 $151.39 $26.38亿 0.44% 68.6% 68.6%
3 $155.4 $155.4 $399.09亿 -7.98% 85.4% 85.4%
4 $153.45 $153.45 $9.23亿 -15.36% 69.3% 69.3%
5 $154.03 $154.03 $109.41亿 -6.57% 65.3% 65.3%
6 $154.57 $154.57 $12.51亿 -8.31% 53.3% 53.3%
7 $150.14 $150.14 $2.03亿 18.99% 65.3% 65.3%
8 $157.86 $157.86 $7.34亿 -8.9% 68.4% 68.4%
9 $155.22 $155.22 $2.76亿 -21.51% 56.9% 56.9%
10 $155.85 $155.85 $71.35亿 0.5% 71.1% 71.1%
11 $150.8 $150.8 $4.35亿 5.51% 36.2% 36.2%
12 $155.84 $155.84 $3,041.71万 -18.51% 59.5% 59.5%
13 $151.57 $151.57 $217.91亿 -0.42% 31% 31%
14 $155.1 $155.1 $109.51亿 1.32% 76.2% 76.2%
15 $157.45 $157.45 $1.41亿 -9.67% 66.9% 66.9%
16 $158.13 $158.13 $107.24亿 -12.52% 55.2% 55.2%
17 $156 $156 $11.51亿 -6.47% 26% 26%
18 $157.74 $157.74 $16.48亿 26.97% 46.9% 46.9%
19 $153.95 $153.95 $1.10亿 -10.79% 31.5% 31.5%
20 $151.96 $151.96 $1,677.68万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75946.3 $7.79万 $7.50万 $7.32亿 $1.52兆 -2.47% -2.47%
2 $ 2405.89 $2,513.26 $2,358.67 $5.24亿 $2,903.75亿 -4.26% -4.26%
3 $ 1.295 $1.46 $1.27 $7,564.57万 $788.88亿 -9.33% -9.33%
4 $ 714 $725.30 $706.80 $1,055.74万 $973.61亿 -0.9% -0.9%
5 $ 1.0007 $1.00 $1.00 $3,262.39万 $707.64亿 0.05% 0.05%
6 $ 97.38 $102.15 $95.82 $1.06亿 $551.70亿 -4.66% -4.66%
7 $ 0.333 $0.34 $0.33 $379.14万 $315.41亿 -1.42% -1.42%
8 $ 0.0802 $0.08 $0.08 $2,382.45万 $134.92亿 -4.28% -4.28%
9 $ 218.89 $225.20 $212.80 $229.78万 $43.73亿 -1.65% -1.65%
10 $ 77.6 $80.29 $75.19 $2,183.27万 $263.33亿 -3.25% -3.25%
11 $ 0.19468 $0.21 $0.19 $950.07万 $69.99亿 -6.27% -6.27%
12 $ 75756 $7.80万 $7.49万 $2.59万 $97.66亿 -2.76% -2.76%
13 $ 8.77 $9.07 $8.75 $5,295.28 $80.83亿 -1.86% -1.86%
15 $ 0.1767 $0.20 $0.17 $598.75万 $57.27亿 -9.9% -9.9%
16 $ 51.11 $53.09 $50.54 $466.09万 $39.21亿 -3.49% -3.49%
17 $ 0.07451 $0.08 $0.07 $64.18万 $31.89亿 -4.92% -4.92%
18 $ 1126.04 $1,160.58 $1,085.73 $2,151.68万 $185.53亿 -2.75% -2.75%
19 $ 7.273 $7.62 $7.19 $278.51万 $31.29亿 -3.91% -3.91%
20 $ 0.000004927 $0.00 $0.00 $40.93万 $29.03亿 -5.52% -5.52%
21 $ 0.6882 $0.72 $0.67 $796.13万 $26.10亿 -4.64% -4.64%
22 $ 0.05572 $0.06 $0.05 $41.53万 $21.51亿 -5.41% -5.41%
23 $ 0.05716 $0.06 $0.06 $84.87万 $15.28亿 0.12% 0.12%
24 $ 6.333 $6.83 $6.17 $1,347.71万 $40.23亿 -4.16% -4.16%
25 $ 0.9487 $1.00 $0.93 $203.96万 $15.68亿 -4.49% -4.49%
26 $ 0.5477 $0.58 $0.54 $19.12万 $17.82亿 -4.64% -4.64%
27 $ 4317.75 $4,318.85 $4,266.39 $137.37万 $16.44亿 0.04% 0.04%
28 $ 0.6768 $0.70 $0.66 $301.89万 $16.89亿 -2.68% -2.68%
29 $ 121.58 $129.27 $120.22 $734.39万 $18.62亿 -4.72% -4.72%
30 $ 0.0000016459 $0.00 $0.00 $1.08万 $16.46亿 -2.66% -2.66%
31 $ 218.33 $233.54 $215.50 $382.89万 $23.07亿 -6.31% -6.31%
32 $ 111.46 $113.45 $108.38 $229.61万 $23.41亿 -1.45% -1.45%
33 $ 0.000003379 $0.00 $0.00 $633.58万 $14.22亿 -2.51% -2.51%
34 $ 7.214 $7.52 $7.09 $38.26万 $11.18亿 -3.99% -3.99%
35 $ 2.337 $2.46 $2.30 $1,264.47万 $30.02亿 -4.41% -4.41%
36 $ 2.467 $2.74 $2.45 $62.36万 $13.47亿 -9.46% -9.46%
37 $ 0.08684 $0.10 $0.09 $223.78万 $7.28亿 -11.61% -11.61%
38 $ 0.3615 $0.38 $0.36 $647.98万 $9.78亿 -5.21% -5.21%
39 $ 1.504 $1.61 $1.50 $23.81万 $7.32亿 -5.22% -5.22%
40 $ 0.9987 $1.00 $1.00 $428.42万 $9.82亿 -0.05% -0.05%
41 $ 0.14099 $0.15 $0.14 $959.59万 $11.22亿 -1.34% -1.34%
42 $ 0.9991 $1.00 $1.00 $8.04万 $8.55亿 -0.02% -0.02%
43 $ 0.03255 $0.04 $0.03 $78.23万 $8.82亿 -6.86% -6.86%
44 $ 60.91 $65.06 $60.44 $4.41万 $7.35亿 -5.63% -5.63%
45 $ 0.08892 $0.10 $0.09 $18.54万 $7.86亿 -7.3% -7.3%
46 $ 0.006251 $0.01 $0.01 $35.25万 $5.17亿 -6.07% -6.07%
47 $ 0.02771 $0.03 $0.03 $62.15万 $5.29亿 -2.29% -2.29%
48 $ 0.5471 $0.59 $0.54 $30.50万 $4.11亿 -6.86% -6.86%

快讯

更多