NVIDIA tokenized stock (xStock)(NVDAX)
$213.02
¥1432.13
0.15% ($0.32)
更新于:2026-09-16 04:58:48
更新于:2026-09-16 04:58:48
24H最高 $214.26
24H交易量 14.10万
今日开盘 $212.7
24H最低 $211.52
流通市值 $163.07万
最低日期 2025-07-02
历史最低 $150
最高日期 2025-10-29
历史最高 $211.46
24H最高 $214.26
24H最低 $211.52
24H交易量 14.10万
流通市值 $163.07万
今日开盘 $212.7

NVIDIA tokenized stock (xStock)(NVDAX)简介

NVIDIA xStock (NVDAx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。 NVDAx 追踪 NVIDIA Corp(标的)的价格。 NVDAx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 NVIDIA Corp 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $216.17 $216.17 $179.46亿 -11.53% 86.7% 86.7%
2 $220.62 $220.62 $26.77亿 0.45% 68.6% 68.6%
3 $220.13 $220.13 $392.60亿 -8.33% 85.4% 85.4%
4 $215.6 $215.6 $9.08亿 -15.05% 69.3% 69.3%
5 $215 $215 $110.84亿 -6.73% 65.3% 65.3%
6 $222.35 $222.35 $12.17亿 -8.43% 53.3% 53.3%
7 $215.3 $215.3 $2.09亿 18.73% 65.3% 65.3%
8 $218.3 $218.3 $7.38亿 -8.65% 68.4% 68.4%
9 $221.22 $221.22 $2.83亿 -21.58% 56.9% 56.9%
10 $213.02 $213.02 $70.71亿 0.51% 71.1% 71.1%
11 $217.11 $217.11 $4.45亿 5.46% 36.2% 36.2%
12 $214 $214 $3,059.28万 -17.94% 59.5% 59.5%
13 $212.36 $212.36 $214.16亿 -0.43% 31% 31%
14 $216.22 $216.22 $110.41亿 1.27% 76.2% 76.2%
15 $220.35 $220.35 $1.41亿 -9.65% 66.9% 66.9%
16 $217.41 $217.41 $109.14亿 -12.47% 55.2% 55.2%
17 $219.11 $219.11 $11.74亿 -6.31% 26% 26%
18 $216.36 $216.36 $15.81亿 26.52% 46.9% 46.9%
19 $213.96 $213.96 $1.09亿 -10.75% 31.5% 31.5%
20 $222.99 $222.99 $1,689.09万 -21.16% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75935.6 $7.91万 $7.50万 $7.35亿 $1.52兆 -4.02% -4.02%
2 $ 2407.11 $2,571.50 $2,358.67 $5.50亿 $2,905.23亿 -6.3% -6.3%
3 $ 1.2917 $1.46 $1.27 $7,566.29万 $786.87亿 -11.75% -11.75%
4 $ 715.4 $727.10 $706.80 $1,063.57万 $975.52亿 -1.59% -1.59%
5 $ 1.0006 $1.00 $1.00 $3,125.05万 $707.57亿 0.06% 0.06%
6 $ 97.44 $104.08 $95.82 $1.07亿 $552.04亿 -6.37% -6.37%
7 $ 0.3323 $0.34 $0.33 $402.61万 $314.75亿 -2.29% -2.29%
8 $ 0.08049 $0.09 $0.08 $2,212.67万 $135.40亿 -5.49% -5.49%
9 $ 217.28 $228.39 $212.80 $207.00万 $43.41亿 -4.84% -4.84%
10 $ 77.26 $81.48 $75.19 $2,113.38万 $262.18亿 -5.16% -5.16%
11 $ 0.19672 $0.21 $0.19 $884.32万 $70.72亿 -7.66% -7.66%
12 $ 75756 $7.83万 $7.49万 $2.72万 $97.66亿 -3.21% -3.21%
13 $ 8.843 $9.07 $8.75 $5,799.88 $81.51亿 -1.66% -1.66%
15 $ 0.17645 $0.20 $0.17 $660.26万 $57.19亿 -9.6% -9.6%
16 $ 51.41 $54.00 $50.76 $444.99万 $39.44亿 -4.79% -4.79%
17 $ 0.07557 $0.08 $0.07 $71.25万 $32.34亿 -4.45% -4.45%
18 $ 1124.06 $1,201.29 $1,085.73 $2,297.91万 $185.20亿 -6.37% -6.37%
19 $ 7.315 $7.73 $7.19 $308.32万 $31.47亿 -5.3% -5.3%
20 $ 0.000004979 $0.00 $0.00 $37.17万 $29.34亿 -6.79% -6.79%
21 $ 0.6891 $0.74 $0.67 $778.37万 $26.13亿 -7.05% -7.05%
22 $ 0.05572 $0.06 $0.06 $35.77万 $21.51亿 -6.58% -6.58%
23 $ 0.05717 $0.06 $0.06 $98.51万 $15.29亿 -1.31% -1.31%
24 $ 6.319 $6.83 $6.17 $1,534.39万 $40.14亿 -5.85% -5.85%
25 $ 0.9508 $1.03 $0.93 $236.55万 $15.72亿 -7.19% -7.19%
26 $ 0.5422 $0.58 $0.54 $17.98万 $17.64亿 -5.39% -5.39%
27 $ 4295.72 $4,319.63 $4,266.39 $138.39万 $16.36亿 -0.22% -0.22%
28 $ 0.6783 $0.71 $0.66 $284.85万 $16.93亿 -3.85% -3.85%
29 $ 122.79 $131.34 $121.16 $700.50万 $18.80亿 -6.43% -6.43%
30 $ 0.0000016512 $0.00 $0.00 $1.23万 $16.51亿 -2.89% -2.89%
31 $ 219.75 $238.17 $215.50 $412.88万 $23.22亿 -7.71% -7.71%
32 $ 109.82 $114.24 $108.38 $233.21万 $23.06亿 -3.84% -3.84%
33 $ 0.000003348 $0.00 $0.00 $604.57万 $14.08亿 -5.45% -5.45%
34 $ 7.246 $7.72 $7.09 $36.40万 $11.23亿 -6.11% -6.11%
35 $ 2.332 $2.54 $2.30 $1,362.27万 $29.96亿 -8.15% -8.15%
36 $ 2.479 $2.80 $2.45 $58.94万 $13.54亿 -11.33% -11.33%
37 $ 0.09156 $0.10 $0.09 $171.59万 $7.68亿 -6.66% -6.66%
38 $ 0.3669 $0.39 $0.36 $633.11万 $9.93亿 -6.94% -6.94%
39 $ 1.524 $1.61 $1.50 $20.80万 $7.42亿 -5.04% -5.04%
40 $ 0.9986 $1.00 $1.00 $471.41万 $9.82亿 -0.06% -0.06%
41 $ 0.1397 $0.15 $0.14 $1,054.14万 $11.12亿 -4.51% -4.51%
42 $ 0.9992 $1.00 $1.00 $6.99万 $8.55亿 -0.02% -0.02%
43 $ 0.0327 $0.04 $0.03 $85.47万 $8.86亿 -6.67% -6.67%
44 $ 61.61 $65.06 $61.10 $4.10万 $7.44亿 -4.1% -4.1%
45 $ 0.08991 $0.10 $0.09 $19.72万 $7.95亿 -8.19% -8.19%
46 $ 0.006267 $0.01 $0.01 $37.34万 $5.18亿 -7.93% -7.93%
47 $ 0.02761 $0.03 $0.03 $57.95万 $5.27亿 -2.54% -2.54%
48 $ 0.554 $0.60 $0.54 $31.04万 $4.16亿 -8.21% -8.21%

快讯

更多