Microsoft Tokenized Stock (Ondo)(MSFTON)
$501.37
¥3370.71
-1.09% ($5.53)
更新于:2026-09-16 07:38:12
更新于:2026-09-16 07:38:12
24H最高 $508.16
24H交易量 23.31万
今日开盘 $506.9
24H最低 $498.59
流通市值 $26.70万
最低日期 2026-02-06
历史最低 $392.21
最高日期 2025-10-28
历史最高 $554.81
24H最高 $508.16
24H最低 $498.59
24H交易量 23.31万
流通市值 $26.70万
今日开盘 $506.9

Microsoft Tokenized Stock (Ondo)(MSFTON)简介

MSFTon 是微软的 Ondo 代币化版本,使代币持有者获得类似持有MSFT股票并再投资任何股息的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $526.34 $526.34 $184.64亿 -11.44% 86.7% 86.7%
2 $515.81 $515.81 $25.91亿 0.44% 68.6% 68.6%
3 $512.65 $512.65 $408.88亿 -7.98% 85.4% 85.4%
4 $526.24 $526.24 $9.37亿 -14.96% 69.3% 69.3%
5 $510.9 $510.9 $110.35亿 -6.88% 65.3% 65.3%
6 $517.21 $517.21 $12.12亿 -8.17% 53.3% 53.3%
7 $512.2 $512.2 $2.04亿 18.92% 65.3% 65.3%
8 $524.68 $524.68 $7.54亿 -8.98% 68.4% 68.4%
9 $516.86 $516.86 $2.79亿 -21.41% 56.9% 56.9%
10 $502.57 $502.57 $72.20亿 0.5% 71.1% 71.1%
11 $512.5 $512.5 $4.42亿 5.52% 36.2% 36.2%
12 $512.9 $512.9 $3,050.94万 -18.39% 59.5% 59.5%
13 $520.12 $520.12 $217.10亿 -0.44% 31% 31%
14 $504.98 $504.98 $109.54亿 1.32% 76.2% 76.2%
15 $500.72 $500.72 $1.40亿 -9.29% 66.9% 66.9%
16 $513.65 $513.65 $107.43亿 -12.07% 55.2% 55.2%
17 $523.28 $523.28 $11.84亿 -6.6% 26% 26%
18 $512.15 $512.15 $16.05亿 26.8% 46.9% 46.9%
19 $512.2 $512.2 $1.12亿 -10.77% 31.5% 31.5%
20 $515.31 $515.31 $1,651.27万 -21.58% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75746 $7.84万 $7.50万 $7.38亿 $1.51兆 -3.39% -3.39%
2 $ 2406.45 $2,525.57 $2,358.67 $5.32亿 $2,904.43亿 -4.71% -4.71%
3 $ 1.293 $1.46 $1.27 $7,437.37万 $787.66亿 -9.23% -9.23%
4 $ 713.9 $725.30 $706.80 $1,021.91万 $973.47亿 -1.1% -1.1%
5 $ 1.0006 $1.00 $1.00 $3,281.80万 $707.57亿 0.04% 0.04%
6 $ 97.53 $102.90 $95.82 $1.04亿 $552.55亿 -5.21% -5.21%
7 $ 0.3333 $0.34 $0.33 $393.55万 $315.70亿 -1.44% -1.44%
8 $ 0.08046 $0.08 $0.08 $2,245.30万 $135.35亿 -4.06% -4.06%
9 $ 217.96 $225.20 $212.80 $202.73万 $43.54亿 -2.6% -2.6%
10 $ 77.27 $80.55 $75.19 $2,151.59万 $262.21亿 -3.68% -3.68%
11 $ 0.19636 $0.21 $0.19 $888.01万 $70.59亿 -6.16% -6.16%
12 $ 75756 $7.83万 $7.49万 $2.72万 $97.66亿 -3.21% -3.21%
13 $ 8.878 $9.07 $8.75 $5,837.92 $81.83亿 -1.27% -1.27%
15 $ 0.177 $0.20 $0.17 $652.13万 $57.37亿 -7.76% -7.76%
16 $ 51.42 $53.30 $50.76 $459.50万 $39.45亿 -3.52% -3.52%
17 $ 0.07477 $0.08 $0.07 $74.20万 $32.00亿 -3.77% -3.77%
18 $ 1116.97 $1,168.90 $1,085.73 $2,188.61万 $184.04亿 -4.23% -4.23%
19 $ 7.304 $7.62 $7.19 $274.14万 $31.42亿 -3.78% -3.78%
20 $ 0.000004971 $0.00 $0.00 $37.89万 $29.29亿 -5.27% -5.27%
21 $ 0.6894 $0.72 $0.67 $779.18万 $26.14亿 -4.7% -4.7%
22 $ 0.0557 $0.06 $0.05 $39.35万 $21.50亿 -6.24% -6.24%
23 $ 0.05711 $0.06 $0.06 $93.66万 $15.27亿 -1.41% -1.41%
24 $ 6.395 $6.83 $6.17 $1,492.60万 $40.62亿 -3.07% -3.07%
25 $ 0.9498 $1.01 $0.93 $221.11万 $15.70亿 -6.06% -6.06%
26 $ 0.5436 $0.58 $0.54 $18.57万 $17.68亿 -5.13% -5.13%
27 $ 4286.61 $4,319.63 $4,266.39 $141.98万 $16.33亿 -0.22% -0.22%
28 $ 0.6833 $0.71 $0.66 $292.92万 $17.05亿 -2.76% -2.76%
29 $ 123.08 $129.27 $120.55 $699.97万 $18.85亿 -4.38% -4.38%
30 $ 0.0000016458 $0.00 $0.00 $1.03万 $16.46亿 -2.36% -2.36%
31 $ 219.16 $233.54 $215.50 $405.21万 $23.16亿 -5.99% -5.99%
32 $ 110.6 $113.67 $108.38 $230.72万 $23.23亿 -2.58% -2.58%
33 $ 0.000003405 $0.00 $0.00 $623.10万 $14.32亿 -1.81% -1.81%
34 $ 7.259 $7.60 $7.09 $38.77万 $11.25亿 -4.37% -4.37%
35 $ 2.342 $2.49 $2.30 $1,294.86万 $30.09亿 -5.56% -5.56%
36 $ 2.486 $2.76 $2.45 $58.00万 $13.58亿 -9.33% -9.33%
37 $ 0.091 $0.10 $0.09 $187.11万 $7.63亿 -7.57% -7.57%
38 $ 0.3641 $0.39 $0.36 $621.70万 $9.85亿 -5.99% -5.99%
39 $ 1.524 $1.61 $1.50 $22.16万 $7.42亿 -3.48% -3.48%
40 $ 0.9986 $1.00 $1.00 $445.37万 $9.82亿 -0.06% -0.06%
41 $ 0.14148 $0.15 $0.14 $1,002.54万 $11.26亿 -1.21% -1.21%
42 $ 0.9991 $1.00 $1.00 $6.97万 $8.55亿 -0.02% -0.02%
43 $ 0.03295 $0.04 $0.03 $80.18万 $8.93亿 -5.72% -5.72%
44 $ 61.47 $65.06 $60.60 $4.61万 $7.42亿 -4.9% -4.9%
45 $ 0.08939 $0.10 $0.09 $19.55万 $7.90亿 -7.43% -7.43%
46 $ 0.006298 $0.01 $0.01 $35.76万 $5.21亿 -5.13% -5.13%
47 $ 0.02794 $0.03 $0.03 $60.23万 $5.33亿 -0.88% -0.88%
48 $ 0.5505 $0.59 $0.54 $31.78万 $4.14亿 -6.91% -6.91%

快讯

更多