Coca-Cola Tokenized Stock (Ondo)(KOON)
$90.77
¥610.25
-0.35% ($0.32)
更新于:2026-09-16 10:36:08
更新于:2026-09-16 10:36:08
24H最高 $92.67
24H交易量 11.44万
今日开盘 $91.09
24H最低 $90.23
流通市值 $398.49万
最低日期 2026-01-08
历史最低 $67.95
最高日期 2026-02-13
历史最高 $81.204
24H最高 $92.67
24H最低 $90.23
24H交易量 11.44万
流通市值 $398.49万
今日开盘 $91.09

Coca-Cola Tokenized Stock (Ondo)(KOON)简介

KOon 是可口可乐(Coca-Cola)的 Ondo 代币化版本,为代币持有人提供与持有 KO 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $90.93 $90.93 $185.03亿 -11.32% 86.7% 86.7%
2 $93.89 $93.89 $26.96亿 0.45% 68.6% 68.6%
3 $93.58 $93.58 $393.98亿 -8.37% 85.4% 85.4%
4 $95.22 $95.22 $9.00亿 -15.54% 69.3% 69.3%
5 $94.95 $94.95 $107.36亿 -6.71% 65.3% 65.3%
6 $93.42 $93.42 $12.54亿 -8.39% 53.3% 53.3%
7 $92.98 $92.98 $2.11亿 18.84% 65.3% 65.3%
8 $93.2 $93.2 $7.21亿 -8.91% 68.4% 68.4%
9 $93.74 $93.74 $2.84亿 -20.97% 56.9% 56.9%
10 $90.76 $90.76 $70.58亿 0.51% 71.1% 71.1%
11 $91.1 $91.1 $4.35亿 5.33% 36.2% 36.2%
12 $92.37 $92.37 $3,081.61万 -18.67% 59.5% 59.5%
13 $91.85 $91.85 $217.59亿 -0.42% 31% 31%
14 $92.97 $92.97 $108.55亿 1.28% 76.2% 76.2%
15 $90.66 $90.66 $1.43亿 -9.56% 66.9% 66.9%
16 $95.01 $95.01 $109.70亿 -12.35% 55.2% 55.2%
17 $93.76 $93.76 $11.95亿 -6.29% 26% 26%
18 $91.15 $91.15 $15.97亿 26.45% 46.9% 46.9%
19 $93.81 $93.81 $1.11亿 -10.35% 31.5% 31.5%
20 $92.22 $92.22 $1,636.92万 -21.39% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76036.7 $7.80万 $7.50万 $7.30亿 $1.52兆 -2.45% -2.45%
2 $ 2406.84 $2,517.71 $2,358.67 $5.24亿 $2,904.90亿 -4.36% -4.36%
3 $ 1.2949 $1.46 $1.27 $7,550.04万 $788.82亿 -9.19% -9.19%
4 $ 713.9 $725.30 $706.80 $1,054.00万 $973.47亿 -0.95% -0.95%
5 $ 1.0007 $1.00 $1.00 $3,165.67万 $707.64亿 0.04% 0.04%
6 $ 97.41 $102.33 $95.82 $1.05亿 $551.87亿 -4.8% -4.8%
7 $ 0.3331 $0.34 $0.33 $377.06万 $315.51亿 -1.33% -1.33%
8 $ 0.08023 $0.08 $0.08 $2,379.77万 $134.97亿 -4.3% -4.3%
9 $ 218.73 $225.20 $212.80 $229.74万 $43.70亿 -1.66% -1.66%
10 $ 77.5 $80.42 $75.19 $2,173.67万 $262.99亿 -3.51% -3.51%
11 $ 0.19471 $0.21 $0.19 $948.66万 $70.00亿 -6.3% -6.3%
12 $ 75756 $7.80万 $7.49万 $2.59万 $97.66亿 -2.76% -2.76%
13 $ 8.77 $9.07 $8.75 $5,295.28 $80.83亿 -1.86% -1.86%
15 $ 0.17625 $0.20 $0.17 $603.29万 $57.13亿 -9.93% -9.93%
16 $ 51 $53.09 $50.54 $456.29万 $39.12亿 -3.64% -3.64%
17 $ 0.07465 $0.08 $0.07 $64.70万 $31.95亿 -4.01% -4.01%
18 $ 1123.21 $1,160.58 $1,085.73 $2,159.03万 $185.06亿 -3% -3%
19 $ 7.28 $7.62 $7.19 $280.59万 $31.32亿 -3.69% -3.69%
20 $ 0.000004919 $0.00 $0.00 $40.87万 $28.98亿 -5.6% -5.6%
21 $ 0.6889 $0.72 $0.67 $796.18万 $26.12亿 -4.47% -4.47%
22 $ 0.05563 $0.06 $0.05 $41.70万 $21.47亿 -5.74% -5.74%
23 $ 0.05716 $0.06 $0.06 $85.06万 $15.28亿 0.14% 0.14%
24 $ 6.331 $6.83 $6.17 $1,347.80万 $40.21亿 -3.91% -3.91%
25 $ 0.9487 $1.00 $0.93 $204.95万 $15.68亿 -4.33% -4.33%
26 $ 0.5465 $0.58 $0.54 $19.10万 $17.78亿 -4.64% -4.64%
27 $ 4310.02 $4,319.63 $4,266.39 $136.62万 $16.41亿 -0.06% -0.06%
28 $ 0.6785 $0.70 $0.66 $294.91万 $16.93亿 -2.45% -2.45%
29 $ 121.1 $129.27 $120.22 $731.86万 $18.54亿 -5.21% -5.21%
30 $ 0.0000016459 $0.00 $0.00 $1.08万 $16.46亿 -2.66% -2.66%
31 $ 218.5 $233.54 $215.50 $383.70万 $23.09亿 -6.3% -6.3%
32 $ 111.21 $113.45 $108.38 $227.03万 $23.35亿 -1.52% -1.52%
33 $ 0.000003377 $0.00 $0.00 $632.40万 $14.21亿 -2.59% -2.59%
34 $ 7.195 $7.52 $7.09 $39.05万 $11.16亿 -4.34% -4.34%
35 $ 2.333 $2.46 $2.30 $1,267.71万 $29.97亿 -4.69% -4.69%
36 $ 2.472 $2.74 $2.45 $62.37万 $13.50亿 -9.35% -9.35%
37 $ 0.08739 $0.10 $0.09 $222.43万 $7.33亿 -10.96% -10.96%
38 $ 0.3616 $0.38 $0.36 $648.79万 $9.78亿 -5.26% -5.26%
39 $ 1.509 $1.61 $1.50 $23.81万 $7.35亿 -4.97% -4.97%
40 $ 0.9987 $1.00 $1.00 $428.96万 $9.82亿 -0.05% -0.05%
41 $ 0.14079 $0.15 $0.14 $969.13万 $11.20亿 -1.17% -1.17%
42 $ 0.9993 $1.00 $1.00 $7.77万 $8.55亿 0% 0%
43 $ 0.0324 $0.04 $0.03 $78.27万 $8.78亿 -7.16% -7.16%
44 $ 60.8 $65.06 $60.44 $4.42万 $7.34亿 -6.14% -6.14%
45 $ 0.08919 $0.10 $0.09 $18.68万 $7.88亿 -6.89% -6.89%
46 $ 0.006269 $0.01 $0.01 $35.84万 $5.18亿 -5.45% -5.45%
47 $ 0.02757 $0.03 $0.03 $61.94万 $5.26亿 -3.26% -3.26%
48 $ 0.548 $0.59 $0.54 $30.42万 $4.12亿 -6.62% -6.62%

快讯

更多