尔格币(ERG)
$0.2027
¥1.37
-1.5% ($0.01)
更新于:2026-08-02 05:17:01
更新于:2026-08-02 05:17:01
24H最高 $0.2075
24H交易量 1.52万
今日开盘 $0.21
24H最低 $0.1981
流通市值 $1,188.60万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.2075
24H最低 $0.1981
24H交易量 1.52万
流通市值 $1,188.60万
今日开盘 $0.21

尔格币(ERG)简介

Ergo平台/Ergo Platform是一个从头搭建的安全、适应力强、开放、无需许可、真正去中心化的DeFi应用底层公链,主要专注于提供一种高效、安全、简便的方式去实现金融合约。它基于全新PoW共识机制Autolykos且永守PoW,采用兼具UTXO模型和账户模型优势的EUTXO模型构建,沿袭比特币传统但又新增许多功能,实现复杂金融合约的能力远超对手。
其原生代币ERG总供应量为97,739,925枚,永不增发,永不销毁。
Ergo于2017年开始开发,主网于2019年7月1日上线。由Github上大名鼎鼎的kushti(Alexander Chepurnoy)带领拥有10年区块链理论研究和实战经验的顶尖技术团队倾力打造。团队成员曾参与开发NXT、Scorex、Cardano和Waves等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.2 $0.2 $186.65亿 -11.48% 86.7% 86.7%
2 $0.21 $0.21 $26.78亿 0.43% 68.6% 68.6%
3 $0.21 $0.21 $395.35亿 -8.22% 85.4% 85.4%
4 $0.21 $0.21 $9.03亿 -15.35% 69.3% 69.3%
5 $0.21 $0.21 $110.43亿 -6.73% 65.3% 65.3%
6 $0.21 $0.21 $12.16亿 -8.24% 53.3% 53.3%
7 $0.21 $0.21 $2.06亿 18.51% 65.3% 65.3%
8 $0.2 $0.2 $7.22亿 -8.62% 68.4% 68.4%
9 $0.21 $0.21 $2.89亿 -21.14% 56.9% 56.9%
10 $0.21 $0.21 $72.55亿 0.49% 71.1% 71.1%
11 $0.21 $0.21 $4.50亿 5.5% 36.2% 36.2%
12 $0.21 $0.21 $3,063.15万 -18.4% 59.5% 59.5%
13 $0.2 $0.2 $222.92亿 -0.44% 31% 31%
14 $0.21 $0.21 $110.69亿 1.28% 76.2% 76.2%
15 $0.21 $0.21 $1.45亿 -9.59% 66.9% 66.9%
16 $0.21 $0.21 $108.77亿 -12.13% 55.2% 55.2%
17 $0.21 $0.21 $11.92亿 -6.58% 26% 26%
18 $0.2 $0.2 $16.18亿 27.18% 46.9% 46.9%
19 $0.21 $0.21 $1.11亿 -10.64% 31.5% 31.5%
20 $0.21 $0.21 $1,674.09万 -21.23% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62758.3 $6.31万 $6.23万 $1.58亿 $1.25兆 -0.32% -0.32%
2 $ 1839.37 $1,875.49 $1,822.05 $8,877.35万 $2,220.00亿 -1.21% -1.21%
3 $ 1.0576 $1.07 $1.05 $928.80万 $644.26亿 -0.47% -0.47%
4 $ 575.8 $592.80 $573.60 $1,604.50万 $785.16亿 -1.99% -1.99%
5 $ 1.0007 $1.00 $1.00 $1,805.25万 $707.64亿 0% 0%
6 $ 71.66 $73.21 $70.59 $2,989.45万 $405.99亿 -1.8% -1.8%
7 $ 0.3275 $0.33 $0.33 $202.09万 $310.20亿 0.39% 0.39%
8 $ 0.06889 $0.07 $0.07 $765.84万 $115.89亿 -1.09% -1.09%
9 $ 207.79 $212.49 $205.81 $13.46万 $41.51亿 -0.43% -0.43%
10 $ 52.15 $52.89 $51.51 $1,209.83万 $176.97亿 -1.21% -1.21%
11 $ 0.174 $0.18 $0.17 $789.92万 $62.56亿 2.9% 2.9%
12 $ 62768.1 $6.32万 $6.24万 $9,570.11 $80.92亿 -0.52% -0.52%
13 $ 9.759 $9.81 $9.74 $226.26 $89.95亿 -0.18% -0.18%
15 $ 0.17054 $0.17 $0.17 $20.19万 $55.28亿 -0.92% -0.92%
16 $ 44.07 $44.80 $43.62 $203.61万 $33.81亿 -1.21% -1.21%
17 $ 0.06914 $0.07 $0.07 $27.13万 $29.59亿 1.21% 1.21%
18 $ 463.59 $473.64 $453.56 $291.66万 $76.38亿 1.58% 1.58%
19 $ 6.167 $6.45 $6.04 $65.70万 $26.53亿 -3.79% -3.79%
20 $ 0.000004827 $0.00 $0.00 $354.63万 $28.44亿 1.83% 1.83%
21 $ 0.6749 $0.69 $0.66 $154.75万 $25.59亿 -0.93% -0.93%
22 $ 0.05424 $0.06 $0.05 $4.59万 $20.94亿 -0.05% -0.05%
23 $ 0.05459 $0.06 $0.05 $26.50万 $14.60亿 -0.72% -0.72%
24 $ 4.079 $4.38 $4.02 $498.32万 $25.91亿 -5.22% -5.22%
25 $ 0.7766 $0.79 $0.76 $23.92万 $12.84亿 1.83% 1.83%
26 $ 0.3941 $0.40 $0.39 $6.63万 $12.82亿 0.71% 0.71%
27 $ 4049.94 $4,052.73 $4,038.80 $36.45万 $15.42亿 0.16% 0.16%
28 $ 0.6012 $0.60 $0.60 $9.61万 $15.00亿 0% 0%
29 $ 89.73 $94.37 $89.00 $779.47万 $13.74亿 -4.41% -4.41%
30 $ 0.0000017842 $0.00 $0.00 $1,097.42 $17.84亿 -0.03% -0.03%
31 $ 191.53 $199.73 $189.60 $177.46万 $20.24亿 -0.71% -0.71%
32 $ 86.27 $86.51 $85.58 $9.63万 $18.12亿 0.04% 0.04%
33 $ 0.000002762 $0.00 $0.00 $353.34万 $11.62亿 0.21% 0.21%
34 $ 6.479 $6.74 $6.41 $16.95万 $10.05亿 -2.1% -2.1%
35 $ 1.669 $1.69 $1.65 $275.30万 $21.44亿 -0.41% -0.41%
36 $ 2.027 $2.09 $2.00 $16.53万 $11.07亿 -1.98% -1.98%
37 $ 0.08577 $0.09 $0.08 $153.46万 $7.19亿 4.22% 4.22%
38 $ 0.3024 $0.31 $0.30 $424.72万 $8.18亿 0.86% 0.86%
39 $ 1.223 $1.24 $1.21 $3.99万 $5.95亿 -0.4% -0.4%
40 $ 0.9979 $1.00 $1.00 $2,241.01万 $9.81亿 0% 0%
41 $ 0.07986 $0.08 $0.08 $525.53万 $6.36亿 -0.72% -0.72%
42 $ 0.9985 $1.00 $1.00 $2,007.97 $8.54亿 0% 0%
43 $ 0.02674 $0.03 $0.03 $55.06万 $7.24亿 -1.9% -1.9%
44 $ 61.18 $62.99 $59.99 $1.71万 $7.39亿 1.78% 1.78%
45 $ 0.07904 $0.08 $0.08 $3.85万 $6.99亿 0.59% 0.59%
46 $ 0.006196 $0.01 $0.01 $6.68万 $5.12亿 -1.29% -1.29%
47 $ 0.02596 $0.03 $0.03 $13.92万 $4.95亿 -0.49% -0.49%
48 $ 0.5493 $0.56 $0.54 $13.66万 $4.13亿 -1.85% -1.85%

快讯

更多