Coinbase (Ondo Tokenized Stock)(COINON)
$170.65
¥1147.28
-9.68% ($18.29)
更新于:2026-09-16 06:13:23
更新于:2026-09-16 06:13:23
24H最高 $189.15
24H交易量 33.12万
今日开盘 $188.94
24H最低 $168.28
流通市值 $2.56万
最低日期 2026-02-13
历史最低 $136.32
最高日期 2025-10-10
历史最高 $401.26
24H最高 $189.15
24H最低 $168.28
24H交易量 33.12万
流通市值 $2.56万
今日开盘 $188.94

Coinbase (Ondo Tokenized Stock)(COINON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $172.78 $172.78 $187.38亿 -11.54% 86.7% 86.7%
2 $171.62 $171.62 $25.77亿 0.43% 68.6% 68.6%
3 $176.45 $176.45 $412.46亿 -8.11% 85.4% 85.4%
4 $173.19 $173.19 $9.02亿 -15.36% 69.3% 69.3%
5 $177.29 $177.29 $111.43亿 -6.88% 65.3% 65.3%
6 $177.31 $177.31 $12.59亿 -8.24% 53.3% 53.3%
7 $175.46 $175.46 $2.02亿 19.33% 65.3% 65.3%
8 $173.86 $173.86 $7.29亿 -8.65% 68.4% 68.4%
9 $176.16 $176.16 $2.82亿 -21.68% 56.9% 56.9%
10 $175.8 $175.8 $72.70亿 0.51% 71.1% 71.1%
11 $176.64 $176.64 $4.34亿 5.43% 36.2% 36.2%
12 $177.15 $177.15 $3,039.33万 -18.13% 59.5% 59.5%
13 $177.22 $177.22 $222.26亿 -0.43% 31% 31%
14 $173.94 $173.94 $113.74亿 1.29% 76.2% 76.2%
15 $173.19 $173.19 $1.39亿 -9.72% 66.9% 66.9%
16 $170.17 $170.17 $108.86亿 -12.38% 55.2% 55.2%
17 $174.59 $174.59 $11.87亿 -6.58% 26% 26%
18 $177.7 $177.7 $16.05亿 26.18% 46.9% 46.9%
19 $174.66 $174.66 $1.10亿 -10.38% 31.5% 31.5%
20 $178.77 $178.77 $1,703.60万 -20.74% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75398.5 $7.88万 $7.50万 $7.37亿 $1.51兆 -4.36% -4.36%
2 $ 2388.54 $2,555.27 $2,358.67 $5.33亿 $2,882.81亿 -6.51% -6.51%
3 $ 1.2808 $1.46 $1.27 $7,492.99万 $780.23亿 -11.72% -11.72%
4 $ 710.5 $725.30 $706.80 $1,069.46万 $968.84亿 -1.91% -1.91%
5 $ 1.0005 $1.00 $1.00 $3,142.65万 $707.50亿 0.03% 0.03%
6 $ 96.8 $103.53 $95.82 $1.04亿 $548.41亿 -6.5% -6.5%
7 $ 0.3327 $0.34 $0.33 $396.38万 $315.13亿 -1.88% -1.88%
8 $ 0.07961 $0.08 $0.08 $2,225.80万 $133.92亿 -5.93% -5.93%
9 $ 214.38 $226.17 $212.80 $202.38万 $42.83亿 -5.19% -5.19%
10 $ 76.72 $80.58 $75.19 $2,147.45万 $260.35亿 -4.76% -4.76%
11 $ 0.19445 $0.21 $0.19 $882.60万 $69.91亿 -7.96% -7.96%
12 $ 75756 $7.83万 $7.49万 $2.72万 $97.66亿 -3.21% -3.21%
13 $ 8.878 $9.07 $8.75 $5,837.92 $81.83亿 -1.27% -1.27%
15 $ 0.17539 $0.20 $0.17 $659.12万 $56.85亿 -9.82% -9.82%
16 $ 50.92 $53.54 $50.76 $435.19万 $39.06亿 -4.89% -4.89%
17 $ 0.07438 $0.08 $0.07 $72.35万 $31.83亿 -4.82% -4.82%
18 $ 1104.47 $1,187.26 $1,085.73 $2,228.70万 $181.98亿 -6.77% -6.77%
19 $ 7.242 $7.67 $7.19 $290.03万 $31.16亿 -5.55% -5.55%
20 $ 0.00000491 $0.00 $0.00 $37.60万 $28.93亿 -7.49% -7.49%
21 $ 0.6805 $0.73 $0.67 $783.78万 $25.81亿 -7.16% -7.16%
22 $ 0.0549 $0.06 $0.05 $37.90万 $21.19亿 -8% -8%
23 $ 0.05693 $0.06 $0.06 $95.88万 $15.22亿 -1.48% -1.48%
24 $ 6.242 $6.83 $6.17 $1,500.52万 $39.65亿 -4.92% -4.92%
25 $ 0.9423 $1.01 $0.93 $224.62万 $15.58亿 -7.13% -7.13%
26 $ 0.5404 $0.58 $0.54 $17.76万 $17.58亿 -6.13% -6.13%
27 $ 4294.06 $4,319.63 $4,266.39 $141.35万 $16.35亿 -0.23% -0.23%
28 $ 0.6754 $0.71 $0.66 $289.98万 $16.85亿 -4.49% -4.49%
29 $ 120.87 $129.89 $120.69 $696.77万 $18.51亿 -6.85% -6.85%
30 $ 0.0000016488 $0.00 $0.00 $1.23万 $16.49亿 -2.8% -2.8%
31 $ 217.04 $235.44 $215.50 $409.33万 $22.94亿 -7.77% -7.77%
32 $ 109.55 $113.78 $108.38 $230.28万 $23.01亿 -3.47% -3.47%
33 $ 0.000003322 $0.00 $0.00 $603.99万 $13.98亿 -5.49% -5.49%
34 $ 7.161 $7.61 $7.09 $38.24万 $11.10亿 -5.88% -5.88%
35 $ 2.316 $2.53 $2.30 $1,317.86万 $29.75亿 -8.27% -8.27%
36 $ 2.456 $2.77 $2.45 $58.98万 $13.41亿 -11.3% -11.3%
37 $ 0.08942 $0.10 $0.09 $181.26万 $7.50亿 -8.43% -8.43%
38 $ 0.36 $0.39 $0.36 $613.35万 $9.74亿 -7.69% -7.69%
39 $ 1.508 $1.61 $1.50 $21.24万 $7.34亿 -4.55% -4.55%
40 $ 0.9986 $1.00 $1.00 $462.56万 $9.82亿 -0.06% -0.06%
41 $ 0.13728 $0.15 $0.14 $1,049.95万 $10.92亿 -5.29% -5.29%
42 $ 0.9991 $1.00 $1.00 $6.97万 $8.55亿 -0.02% -0.02%
43 $ 0.03264 $0.04 $0.03 $84.58万 $8.84亿 -6.58% -6.58%
44 $ 60.93 $65.06 $60.60 $4.07万 $7.36亿 -5.65% -5.65%
45 $ 0.0884 $0.10 $0.09 $19.49万 $7.81亿 -9.1% -9.1%
46 $ 0.006264 $0.01 $0.01 $35.79万 $5.18亿 -6.39% -6.39%
47 $ 0.02751 $0.03 $0.03 $59.08万 $5.25亿 -2.86% -2.86%
48 $ 0.5457 $0.60 $0.54 $31.46万 $4.10亿 -8.42% -8.42%

快讯

更多