Cheelee(CHEEL)
$0.3383
¥2.27
-2.61% ($0.01)
更新于:2026-09-16 07:10:21
更新于:2026-09-16 07:10:21
24H最高 $0.3501
24H交易量 11.98万
今日开盘 $0.35
24H最低 $0.338
流通市值 $4,090.79万
最低日期 2026-02-06
历史最低 $0.379
最高日期 2024-07-23
历史最高 $22.4655
24H最高 $0.3501
24H最低 $0.338
24H交易量 11.98万
流通市值 $4,090.79万
今日开盘 $0.35

Cheelee(CHEEL)简介

Cheelee是一个具有GameFi机制的短视频平台,用户可以通过观看Feed赚钱。其使命是为每个人提供机会,使他们在社交媒体上的时间货币化。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.34 $0.34 $188.34亿 -11.15% 86.7% 86.7%
2 $0.34 $0.34 $26.42亿 0.44% 68.6% 68.6%
3 $0.35 $0.35 $399.44亿 -8.23% 85.4% 85.4%
4 $0.34 $0.34 $9.12亿 -15.27% 69.3% 69.3%
5 $0.34 $0.34 $111.04亿 -6.9% 65.3% 65.3%
6 $0.34 $0.34 $12.18亿 -8.55% 53.3% 53.3%
7 $0.35 $0.35 $2.10亿 19.11% 65.3% 65.3%
8 $0.35 $0.35 $7.27亿 -8.6% 68.4% 68.4%
9 $0.35 $0.35 $2.88亿 -21.62% 56.9% 56.9%
10 $0.35 $0.35 $73.74亿 0.51% 71.1% 71.1%
11 $0.35 $0.35 $4.35亿 5.42% 36.2% 36.2%
12 $0.35 $0.35 $3,010.44万 -18.4% 59.5% 59.5%
13 $0.35 $0.35 $214.01亿 -0.43% 31% 31%
14 $0.35 $0.35 $112.30亿 1.32% 76.2% 76.2%
15 $0.35 $0.35 $1.43亿 -9.35% 66.9% 66.9%
16 $0.34 $0.34 $106.52亿 -12.21% 55.2% 55.2%
17 $0.35 $0.35 $11.67亿 -6.48% 26% 26%
18 $0.35 $0.35 $15.78亿 26.94% 46.9% 46.9%
19 $0.35 $0.35 $1.12亿 -10.78% 31.5% 31.5%
20 $0.35 $0.35 $1,647.85万 -20.92% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75671.8 $7.86万 $7.50万 $7.35亿 $1.51兆 -3.66% -3.66%
2 $ 2396.54 $2,534.60 $2,358.67 $5.29亿 $2,892.47亿 -5.39% -5.39%
3 $ 1.2885 $1.46 $1.27 $7,465.47万 $784.92亿 -10.22% -10.22%
4 $ 713.3 $725.30 $706.80 $1,039.84万 $972.65亿 -1.28% -1.28%
5 $ 1.0005 $1.00 $1.00 $3,184.90万 $707.50亿 0.05% 0.05%
6 $ 97.15 $103.01 $95.82 $1.04亿 $550.40亿 -5.56% -5.56%
7 $ 0.3333 $0.34 $0.33 $391.42万 $315.70亿 -1.59% -1.59%
8 $ 0.0802 $0.08 $0.08 $2,246.89万 $134.92亿 -4.61% -4.61%
9 $ 216.91 $225.20 $212.80 $201.25万 $43.33亿 -3.32% -3.32%
10 $ 76.82 $80.55 $75.19 $2,162.61万 $260.69亿 -4.05% -4.05%
11 $ 0.19518 $0.21 $0.19 $880.34万 $70.17亿 -6.91% -6.91%
12 $ 75756 $7.83万 $7.49万 $2.72万 $97.66亿 -3.21% -3.21%
13 $ 8.878 $9.07 $8.75 $5,837.92 $81.83亿 -1.27% -1.27%
15 $ 0.17669 $0.20 $0.17 $656.40万 $57.27亿 -8.73% -8.73%
16 $ 51.25 $53.46 $50.76 $457.90万 $39.32亿 -4.06% -4.06%
17 $ 0.07442 $0.08 $0.07 $74.24万 $31.85亿 -4.28% -4.28%
18 $ 1120.01 $1,171.80 $1,085.73 $2,213.11万 $184.54亿 -4.29% -4.29%
19 $ 7.28 $7.63 $7.19 $282.69万 $31.32亿 -4.43% -4.43%
20 $ 0.00000496 $0.00 $0.00 $38.15万 $29.23亿 -5.73% -5.73%
21 $ 0.6854 $0.73 $0.67 $783.00万 $25.99亿 -5.55% -5.55%
22 $ 0.0554 $0.06 $0.05 $38.87万 $21.38亿 -7.07% -7.07%
23 $ 0.05695 $0.06 $0.06 $95.00万 $15.23亿 -1.58% -1.58%
24 $ 6.355 $6.83 $6.17 $1,499.20万 $40.37亿 -2.81% -2.81%
25 $ 0.9452 $1.01 $0.93 $223.68万 $15.63亿 -6.32% -6.32%
26 $ 0.5412 $0.58 $0.54 $17.94万 $17.60亿 -5.97% -5.97%
27 $ 4292.64 $4,319.63 $4,266.39 $142.02万 $16.35亿 -0.22% -0.22%
28 $ 0.6817 $0.71 $0.66 $287.15万 $17.01亿 -3.26% -3.26%
29 $ 122.14 $129.27 $120.55 $701.43万 $18.70亿 -5.19% -5.19%
30 $ 0.0000016493 $0.00 $0.00 $1.24万 $16.49亿 -2.77% -2.77%
31 $ 218.44 $233.61 $215.50 $407.10万 $23.08亿 -6.46% -6.46%
32 $ 109.9 $113.69 $108.38 $228.04万 $23.08亿 -3.24% -3.24%
33 $ 0.000003388 $0.00 $0.00 $614.08万 $14.25亿 -2.69% -2.69%
34 $ 7.215 $7.61 $7.09 $38.38万 $11.19亿 -4.99% -4.99%
35 $ 2.337 $2.50 $2.30 $1,300.49万 $30.02亿 -6.48% -6.48%
36 $ 2.475 $2.76 $2.45 $57.89万 $13.52亿 -9.77% -9.77%
37 $ 0.09071 $0.10 $0.09 $185.92万 $7.60亿 -7.17% -7.17%
38 $ 0.3622 $0.39 $0.36 $620.63万 $9.80亿 -6.38% -6.38%
39 $ 1.514 $1.61 $1.50 $21.02万 $7.37亿 -4.29% -4.29%
40 $ 0.9986 $1.00 $1.00 $450.26万 $9.82亿 -0.06% -0.06%
41 $ 0.13995 $0.15 $0.14 $1,003.15万 $11.14亿 -2.54% -2.54%
42 $ 0.9991 $1.00 $1.00 $6.97万 $8.55亿 -0.02% -0.02%
43 $ 0.03286 $0.04 $0.03 $81.59万 $8.90亿 -6.96% -6.96%
44 $ 61.46 $65.06 $60.60 $4.63万 $7.42亿 -5.02% -5.02%
45 $ 0.089 $0.10 $0.09 $19.55万 $7.87亿 -7.59% -7.59%
46 $ 0.006304 $0.01 $0.01 $35.54万 $5.21亿 -5.62% -5.62%
47 $ 0.02751 $0.03 $0.03 $59.59万 $5.25亿 -2.79% -2.79%
48 $ 0.5502 $0.59 $0.54 $31.53万 $4.13亿 -6.77% -6.77%

快讯

更多