Cobak Token(CBK)
$0.1877
¥1.26
-7.62% ($0.01)
更新于:2026-09-16 06:08:08
更新于:2026-09-16 06:08:08
24H最高 $0.22
24H交易量 3.07万
今日开盘 $0.2
24H最低 $0.1858
流通市值 $1,480.65万
最低日期 2026-02-06
历史最低 $0.2291
最高日期 2021-04-03
历史最高 $16.271
24H最高 $0.22
24H最低 $0.1858
24H交易量 3.07万
流通市值 $1,480.65万
今日开盘 $0.2

Cobak Token(CBK)简介

Cobak是专门从事加密货币的社区平台,它通过管理社区的平等权限来促进加密投资者与加密项目之间的通信。加密项目可以通过专门针对每个项目的论坛与投资者进行交流,从而进行具有成本效益的营销。它还通过应用程序推送,通知和固定等功能为社区管理提供了理想的环境,并允许用户立即获取必要的信息。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.19 $0.19 $184.08亿 -11.25% 86.7% 86.7%
2 $0.19 $0.19 $26.39亿 0.44% 68.6% 68.6%
3 $0.19 $0.19 $409.90亿 -8.29% 85.4% 85.4%
4 $0.2 $0.2 $8.99亿 -14.97% 69.3% 69.3%
5 $0.19 $0.19 $109.37亿 -6.84% 65.3% 65.3%
6 $0.19 $0.19 $12.51亿 -8.15% 53.3% 53.3%
7 $0.2 $0.2 $2.04亿 19.01% 65.3% 65.3%
8 $0.19 $0.19 $7.26亿 -8.94% 68.4% 68.4%
9 $0.19 $0.19 $2.84亿 -20.91% 56.9% 56.9%
10 $0.19 $0.19 $70.95亿 0.51% 71.1% 71.1%
11 $0.19 $0.19 $4.31亿 5.27% 36.2% 36.2%
12 $0.19 $0.19 $3,039.03万 -18.49% 59.5% 59.5%
13 $0.19 $0.19 $223.82亿 -0.43% 31% 31%
14 $0.19 $0.19 $109.18亿 1.3% 76.2% 76.2%
15 $0.19 $0.19 $1.43亿 -9.6% 66.9% 66.9%
16 $0.2 $0.2 $108.95亿 -12.52% 55.2% 55.2%
17 $0.19 $0.19 $11.45亿 -6.5% 26% 26%
18 $0.19 $0.19 $16.46亿 27.05% 46.9% 46.9%
19 $0.19 $0.19 $1.10亿 -10.57% 31.5% 31.5%
20 $0.19 $0.19 $1,662.84万 -20.55% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75418.2 $7.89万 $7.50万 $7.32亿 $1.51兆 -4.23% -4.23%
2 $ 2391.65 $2,556.12 $2,358.67 $5.32亿 $2,886.57亿 -6.06% -6.06%
3 $ 1.2777 $1.46 $1.27 $7,496.57万 $778.34亿 -11.44% -11.44%
4 $ 710.9 $725.30 $706.80 $1,061.33万 $969.38亿 -1.74% -1.74%
5 $ 1.0005 $1.00 $1.00 $3,113.97万 $707.50亿 0.05% 0.05%
6 $ 96.55 $103.58 $95.82 $1.04亿 $547.00亿 -6.47% -6.47%
7 $ 0.3324 $0.34 $0.33 $397.23万 $314.84亿 -1.88% -1.88%
8 $ 0.07958 $0.08 $0.08 $2,203.34万 $133.87亿 -5.67% -5.67%
9 $ 213.86 $226.29 $212.80 $202.57万 $42.72亿 -5.27% -5.27%
10 $ 76.54 $80.69 $75.19 $2,140.74万 $259.74亿 -4.99% -4.99%
11 $ 0.19414 $0.21 $0.19 $878.18万 $69.80亿 -7.81% -7.81%
12 $ 75756 $7.83万 $7.49万 $2.72万 $97.66亿 -3.21% -3.21%
13 $ 8.878 $9.07 $8.75 $5,837.92 $81.83亿 -1.27% -1.27%
15 $ 0.17482 $0.20 $0.17 $660.09万 $56.66亿 -9.7% -9.7%
16 $ 50.92 $53.54 $50.76 $436.09万 $39.06亿 -4.55% -4.55%
17 $ 0.07463 $0.08 $0.07 $71.93万 $31.94亿 -4.24% -4.24%
18 $ 1108.04 $1,187.26 $1,085.73 $2,242.78万 $182.56亿 -5.78% -5.78%
19 $ 7.233 $7.68 $7.19 $291.41万 $31.12亿 -5.19% -5.19%
20 $ 0.000004899 $0.00 $0.00 $37.70万 $28.87亿 -7.4% -7.4%
21 $ 0.6784 $0.73 $0.67 $777.42万 $25.73亿 -7.14% -7.14%
22 $ 0.0549 $0.06 $0.05 $37.63万 $21.19亿 -8.02% -8.02%
23 $ 0.05688 $0.06 $0.06 $96.32万 $15.21亿 -1.21% -1.21%
24 $ 6.219 $6.83 $6.17 $1,498.98万 $39.50亿 -5.12% -5.12%
25 $ 0.9437 $1.02 $0.93 $225.90万 $15.60亿 -6.45% -6.45%
26 $ 0.5393 $0.58 $0.54 $17.80万 $17.54亿 -6.06% -6.06%
27 $ 4297.86 $4,319.63 $4,266.39 $138.34万 $16.37亿 -0.16% -0.16%
28 $ 0.6752 $0.71 $0.66 $286.61万 $16.85亿 -4.24% -4.24%
29 $ 121.03 $129.89 $120.87 $691.93万 $18.53亿 -6.48% -6.48%
30 $ 0.0000016488 $0.00 $0.00 $1.23万 $16.49亿 -2.8% -2.8%
31 $ 217.11 $235.55 $215.50 $409.54万 $22.94亿 -7.47% -7.47%
32 $ 109.53 $113.78 $108.38 $229.48万 $23.00亿 -3.4% -3.4%
33 $ 0.000003316 $0.00 $0.00 $598.22万 $13.95亿 -5.47% -5.47%
34 $ 7.15 $7.64 $7.09 $37.98万 $11.09亿 -6.24% -6.24%
35 $ 2.309 $2.53 $2.30 $1,323.11万 $29.66亿 -7.6% -7.6%
36 $ 2.45 $2.77 $2.45 $59.88万 $13.38亿 -11.48% -11.48%
37 $ 0.08877 $0.10 $0.09 $178.64万 $7.44亿 -9.16% -9.16%
38 $ 0.3601 $0.39 $0.36 $614.08万 $9.74亿 -7.21% -7.21%
39 $ 1.506 $1.61 $1.50 $20.85万 $7.33亿 -4.74% -4.74%
40 $ 0.9986 $1.00 $1.00 $462.78万 $9.82亿 -0.06% -0.06%
41 $ 0.13751 $0.15 $0.14 $1,054.53万 $10.94亿 -5.08% -5.08%
42 $ 0.9991 $1.00 $1.00 $6.97万 $8.55亿 -0.02% -0.02%
43 $ 0.03256 $0.04 $0.03 $84.62万 $8.82亿 -6.19% -6.19%
44 $ 60.84 $65.06 $60.84 $4.10万 $7.35亿 -5.55% -5.55%
45 $ 0.08857 $0.10 $0.09 $19.42万 $7.83亿 -8.34% -8.34%
46 $ 0.006264 $0.01 $0.01 $36.10万 $5.18亿 -6.4% -6.4%
47 $ 0.02748 $0.03 $0.03 $58.81万 $5.24亿 -3.23% -3.23%
48 $ 0.5431 $0.60 $0.54 $31.37万 $4.08亿 -8.63% -8.63%

快讯

更多