BOB(BOB)
$0.004404
¥0.03
-13.35% ($0.01)
更新于:2026-09-16 06:55:44
更新于:2026-09-16 06:55:44
24H最高 $0.005114
24H交易量 19.59万
今日开盘 $0.01
24H最低 $0.004385
流通市值 $30.39亿
最低日期 2023-04-22
历史最低 $1.41E-6
最高日期 2025-12-04
历史最高 $0.030084
24H最高 $0.005114
24H最低 $0.004385
24H交易量 19.59万
流通市值 $30.39亿
今日开盘 $0.01

BOB(BOB)简介

Bob是一个长期主义运动,受到Elon喜爱。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $182.73亿 -11.69% 86.7% 86.7%
2 $0 $0 $26.94亿 0.45% 68.6% 68.6%
3 $0 $0 $400.23亿 -8.23% 85.4% 85.4%
4 $0 $0 $9.08亿 -14.88% 69.3% 69.3%
5 $0 $0 $112.34亿 -6.71% 65.3% 65.3%
6 $0 $0 $12.73亿 -8.31% 53.3% 53.3%
7 $0 $0 $2.04亿 19.28% 65.3% 65.3%
8 $0 $0 $7.52亿 -8.56% 68.4% 68.4%
9 $0 $0 $2.88亿 -21.16% 56.9% 56.9%
10 $0 $0 $72.96亿 0.5% 71.1% 71.1%
11 $0 $0 $4.45亿 5.46% 36.2% 36.2%
12 $0 $0 $2,987.81万 -18.09% 59.5% 59.5%
13 $0 $0 $223.77亿 -0.43% 31% 31%
14 $0 $0 $108.90亿 1.27% 76.2% 76.2%
15 $0 $0 $1.43亿 -9.7% 66.9% 66.9%
16 $0 $0 $109.66亿 -12.39% 55.2% 55.2%
17 $0 $0 $11.60亿 -6.43% 26% 26%
18 $0 $0 $16.12亿 26.97% 46.9% 46.9%
19 $0 $0 $1.13亿 -10.34% 31.5% 31.5%
20 $0 $0 $1,650.62万 -20.92% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 75608.9 $7.87万 $7.50万 $7.40亿 $1.51兆 -3.86% -3.86%
2 $ 2396.43 $2,539.44 $2,358.67 $5.31亿 $2,892.34亿 -5.61% -5.61%
3 $ 1.2841 $1.46 $1.27 $7,476.38万 $782.24亿 -10.88% -10.88%
4 $ 713.1 $725.30 $706.80 $1,081.32万 $972.38亿 -1.5% -1.5%
5 $ 1.0007 $1.00 $1.00 $3,156.97万 $707.64亿 0.05% 0.05%
6 $ 96.97 $103.09 $95.82 $1.04亿 $549.38亿 -5.93% -5.93%
7 $ 0.3329 $0.34 $0.33 $390.14万 $315.32亿 -1.68% -1.68%
8 $ 0.07995 $0.08 $0.08 $2,245.95万 $134.50亿 -4.99% -4.99%
9 $ 216.05 $225.20 $212.80 $201.29万 $43.16亿 -3.88% -3.88%
10 $ 76.82 $80.55 $75.19 $2,157.10万 $260.69亿 -4.32% -4.32%
11 $ 0.19492 $0.21 $0.19 $880.13万 $70.08亿 -7.05% -7.05%
12 $ 75756 $7.83万 $7.49万 $2.72万 $97.66亿 -3.21% -3.21%
13 $ 8.878 $9.07 $8.75 $5,837.92 $81.83亿 -1.27% -1.27%
15 $ 0.17669 $0.20 $0.17 $659.14万 $57.27亿 -8.85% -8.85%
16 $ 51.32 $53.46 $50.76 $451.30万 $39.37亿 -3.94% -3.94%
17 $ 0.07441 $0.08 $0.07 $74.15万 $31.84亿 -4.12% -4.12%
18 $ 1120.02 $1,173.81 $1,085.73 $2,208.78万 $184.54亿 -4.45% -4.45%
19 $ 7.264 $7.63 $7.19 $286.90万 $31.25亿 -4.75% -4.75%
20 $ 0.000004943 $0.00 $0.00 $38.33万 $29.13亿 -6.2% -6.2%
21 $ 0.6838 $0.73 $0.67 $783.57万 $25.93亿 -5.82% -5.82%
22 $ 0.05517 $0.06 $0.05 $38.83万 $21.29亿 -7.46% -7.46%
23 $ 0.05697 $0.06 $0.06 $95.22万 $15.23亿 -1.5% -1.5%
24 $ 6.326 $6.83 $6.17 $1,497.97万 $40.18亿 -3.16% -3.16%
25 $ 0.9442 $1.01 $0.93 $223.41万 $15.61亿 -6.27% -6.27%
26 $ 0.5393 $0.58 $0.54 $17.83万 $17.54亿 -6.38% -6.38%
27 $ 4298.46 $4,319.63 $4,266.39 $141.95万 $16.37亿 -0.07% -0.07%
28 $ 0.6789 $0.71 $0.66 $285.93万 $16.94亿 -3.56% -3.56%
29 $ 122.06 $129.27 $120.55 $696.85万 $18.69亿 -5.34% -5.34%
30 $ 0.0000016493 $0.00 $0.00 $1.24万 $16.49亿 -2.77% -2.77%
31 $ 217.77 $233.62 $215.50 $408.03万 $23.01亿 -6.75% -6.75%
32 $ 109.85 $113.78 $108.38 $227.93万 $23.07亿 -3.4% -3.4%
33 $ 0.000003348 $0.00 $0.00 $606.27万 $14.08亿 -3.98% -3.98%
34 $ 7.179 $7.61 $7.09 $38.43万 $11.13亿 -5.32% -5.32%
35 $ 2.327 $2.51 $2.30 $1,304.55万 $29.89亿 -6.99% -6.99%
36 $ 2.476 $2.76 $2.45 $58.23万 $13.52亿 -9.86% -9.86%
37 $ 0.0906 $0.10 $0.09 $184.06万 $7.60亿 -7.28% -7.28%
38 $ 0.3614 $0.39 $0.36 $615.13万 $9.78亿 -6.75% -6.75%
39 $ 1.511 $1.61 $1.50 $21.02万 $7.36亿 -4.36% -4.36%
40 $ 0.9986 $1.00 $1.00 $454.91万 $9.82亿 -0.06% -0.06%
41 $ 0.1387 $0.15 $0.14 $1,005.57万 $11.04亿 -3.36% -3.36%
42 $ 0.9991 $1.00 $1.00 $6.97万 $8.55亿 -0.02% -0.02%
43 $ 0.03272 $0.04 $0.03 $83.98万 $8.87亿 -6.93% -6.93%
44 $ 61.16 $65.06 $60.60 $4.76万 $7.38亿 -5.38% -5.38%
45 $ 0.08895 $0.10 $0.09 $19.61万 $7.86亿 -7.93% -7.93%
46 $ 0.006284 $0.01 $0.01 $35.45万 $5.20亿 -5.85% -5.85%
47 $ 0.02748 $0.03 $0.03 $59.37万 $5.24亿 -2.93% -2.93%
48 $ 0.5481 $0.59 $0.54 $31.52万 $4.12亿 -7.14% -7.14%

快讯

更多