WTI原油期货日内涨幅达1.00%,现报82.03美元/桶

【WTI原油期货日内涨幅达1.00%,现报82.03美元/桶】金色财经报道,8月14日,WTI原油期货日内涨幅达1.00%,现报82.03美元/桶。(金十)()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $179.95亿 -11.51% 86.7% 86.7%
2 $26.82亿 0.43% 68.6% 68.6%
3 $394.45亿 -8.03% 85.4% 85.4%
4 $9.05亿 -15.54% 69.3% 69.3%
5 $109.07亿 -6.69% 65.3% 65.3%
6 $12.70亿 -8.41% 53.3% 53.3%
7 $2.01亿 18.64% 65.3% 65.3%
8 $7.39亿 -8.64% 68.4% 68.4%
9 $2.85亿 -21.14% 56.9% 56.9%
10 $70.80亿 0.49% 71.1% 71.1%
11 $4.48亿 5.37% 36.2% 36.2%
12 $3,008.66万 -18.27% 59.5% 59.5%
13 $215.82亿 -0.43% 31% 31%
14 $108.47亿 1.32% 76.2% 76.2%
15 $1.44亿 -9.37% 66.9% 66.9%
16 $107.09亿 -12.52% 55.2% 55.2%
17 $12.02亿 -6.48% 26% 26%
18 $16.32亿 27.37% 46.9% 46.9%
19 $1.10亿 -10.8% 31.5% 31.5%
20 $1,647.52万 -21.36% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62876.2 $6.40万 $6.27万 $3.11亿 $1.26兆 -1.27% -1.27%
2 $ 1876.16 $1,897.39 $1,863.71 $1.32亿 $2,264.40亿 -0.5% -0.5%
3 $ 1.0057 $1.01 $1.00 $2,093.85万 $612.65亿 -0.61% -0.61%
4 $ 608.4 $613.20 $605.20 $650.36万 $829.61亿 -0.78% -0.78%
5 $ 1.001 $1.00 $1.00 $2,312.51万 $707.86亿 0.01% 0.01%
6 $ 75.76 $76.58 $75.11 $2,997.49万 $429.21亿 -0.44% -0.44%
7 $ 0.3337 $0.34 $0.33 $242.04万 $316.07亿 -0.53% -0.53%
8 $ 0.06989 $0.07 $0.07 $743.13万 $117.57亿 -0.61% -0.61%
9 $ 205.5 $215.13 $205.15 $34.41万 $41.05亿 -4.46% -4.46%
10 $ 56.71 $58.49 $56.34 $1,105.56万 $192.44亿 -0.5% -0.5%
11 $ 0.18247 $0.19 $0.18 $297.75万 $65.60亿 -1.72% -1.72%
12 $ 62912.4 $6.37万 $6.29万 $643.49 $81.10亿 -1.3% -1.3%
13 $ 9.228 $9.50 $8.97 $31.91万 $85.05亿 -1.47% -1.47%
15 $ 0.15887 $0.16 $0.16 $39.53万 $51.49亿 -1.32% -1.32%
16 $ 44.63 $45.03 $44.49 $33.81万 $34.24亿 -0.51% -0.51%
17 $ 0.06537 $0.07 $0.07 $28.23万 $27.97亿 -1.58% -1.58%
18 $ 489.46 $497.73 $482.76 $304.59万 $80.64亿 -1.33% -1.33%
19 $ 6.389 $6.55 $6.37 $26.39万 $27.49亿 -1.79% -1.79%
20 $ 0.00000449 $0.00 $0.00 $23.35万 $26.46亿 -0.17% -0.17%
21 $ 0.6803 $0.69 $0.68 $211.90万 $25.80亿 -1.1% -1.1%
22 $ 0.04911 $0.05 $0.05 $25.56万 $18.96亿 4.64% 4.64%
23 $ 0.05579 $0.06 $0.05 $38.05万 $14.92亿 1.56% 1.56%
24 $ 3.448 $3.60 $3.43 $284.36万 $21.90亿 -4.27% -4.27%
25 $ 0.7567 $0.78 $0.76 $21.90万 $12.51亿 -2.26% -2.26%
26 $ 0.443 $0.46 $0.44 $16.95万 $14.41亿 -4.05% -4.05%
27 $ 4352.77 $4,398.46 $4,316.12 $207.40万 $16.58亿 -0.55% -0.55%
28 $ 0.6021 $0.61 $0.60 $6.96万 $15.03亿 -0.47% -0.47%
29 $ 87.18 $89.13 $86.93 $240.09万 $13.35亿 -1.96% -1.96%
30 $ 0.0000018249 $0.00 $0.00 $1,851.49 $18.25亿 0.32% 0.32%
31 $ 199.55 $205.28 $198.09 $262.57万 $21.09亿 -0.09% -0.09%
32 $ 100.95 $103.88 $100.00 $164.40万 $21.20亿 -1.11% -1.11%
33 $ 0.000002666 $0.00 $0.00 $310.80万 $11.22亿 -0.81% -0.81%
34 $ 6.148 $6.30 $6.12 $19.45万 $9.53亿 -2.17% -2.17%
35 $ 1.606 $1.67 $1.60 $321.96万 $20.63亿 -3.13% -3.13%
36 $ 2.174 $2.20 $2.14 $26.67万 $11.87亿 0.18% 0.18%
37 $ 0.0896 $0.09 $0.09 $56.31万 $7.51亿 0% 0%
38 $ 0.3378 $0.35 $0.34 $814.06万 $9.14亿 -0.64% -0.64%
39 $ 1.544 $1.57 $1.41 $25.35万 $7.52亿 9.65% 9.65%
40 $ 0.9979 $1.00 $1.00 $918.58万 $9.81亿 -0.01% -0.01%
41 $ 0.08519 $0.09 $0.08 $232.69万 $6.78亿 -1.27% -1.27%
42 $ 0.9996 $1.00 $1.00 $3,464.54 $8.55亿 0% 0%
43 $ 0.0252 $0.03 $0.03 $55.19万 $6.83亿 -1.17% -1.17%
44 $ 58.56 $59.23 $57.62 $1.64万 $7.07亿 0.94% 0.94%
45 $ 0.07867 $0.08 $0.08 $5.93万 $6.95亿 -0.99% -0.99%
46 $ 0.005964 $0.01 $0.01 $5.53万 $4.93亿 -0.08% -0.08%
47 $ 0.02701 $0.03 $0.03 $2.69万 $5.15亿 1.31% 1.31%
48 $ 0.5399 $0.57 $0.54 $14.23万 $4.06亿 -4.25% -4.25%

快讯

更多